FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,928.46 6,928.46 6,835.27 6,835.27 0.0K
09:35 6,828.52 6,858.01 6,828.24 6,858.01 0.0K
09:40 6,866.14 6,877.76 6,843.06 6,843.06 0.0K
09:45 6,842.36 6,856.54 6,842.36 6,844.67 0.0K
09:50 6,858.85 6,883.75 6,852.36 6,852.36 0.0K
09:55 6,863.12 6,863.12 6,807.49 6,807.49 0.0K
10:00 6,804.84 6,804.84 6,779.46 6,779.46 0.0K
10:05 6,781.82 6,816.34 6,781.82 6,816.34 0.0K
10:10 6,801.37 6,833.23 6,800.95 6,833.23 0.0K
10:15 6,829.91 6,829.91 6,816.90 6,817.62 0.0K
10:20 6,820.44 6,820.44 6,803.30 6,803.30 0.0K
10:25 6,808.95 6,808.95 6,794.91 6,805.81 0.0K
10:30 6,800.15 6,814.77 6,800.15 6,814.42 0.0K
10:35 6,825.70 6,825.70 6,804.36 6,804.36 0.0K
10:40 6,801.76 6,833.71 6,798.52 6,833.71 0.0K
10:45 6,854.06 6,865.32 6,854.06 6,854.09 0.0K
10:50 6,862.78 6,867.44 6,847.67 6,847.67 0.0K
10:55 6,852.17 6,852.17 6,820.29 6,820.29 0.0K
11:00 6,819.13 6,822.22 6,813.97 6,814.01 0.0K
11:05 6,816.85 6,816.85 6,798.45 6,798.45 0.0K
11:10 6,798.45 6,798.45 6,787.53 6,788.50 0.0K
11:15 6,789.32 6,789.32 6,782.78 6,787.59 0.0K
11:20 6,787.10 6,793.76 6,787.10 6,793.76 0.0K
11:25 6,787.05 6,787.05 6,770.51 6,772.05 0.0K
11:30 6,777.06 6,778.38 6,777.06 6,778.38 0.0K
11:35 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
11:40 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
11:45 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
11:50 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
11:55 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:00 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:05 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:10 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:15 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:20 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:25 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:30 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:35 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:40 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:45 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:50 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
12:55 6,778.38 6,778.38 6,778.38 6,778.38 0.0K
13:00 6,778.38 6,813.05 6,778.38 6,807.01 0.0K
13:05 6,799.73 6,800.58 6,793.09 6,793.09 0.0K
13:10 6,802.39 6,802.39 6,783.14 6,783.14 0.0K
13:15 6,785.79 6,797.29 6,785.52 6,791.95 0.0K
13:20 6,797.14 6,798.02 6,789.13 6,798.02 0.0K
13:25 6,796.84 6,817.08 6,796.84 6,817.08 0.0K
13:30 6,810.70 6,813.14 6,794.91 6,794.91 0.0K
13:35 6,791.05 6,806.10 6,791.05 6,798.52 0.0K
13:40 6,795.43 6,795.43 6,781.83 6,782.36 0.0K
13:45 6,786.15 6,798.43 6,782.27 6,798.43 0.0K
13:50 6,789.81 6,792.70 6,783.91 6,788.02 0.0K
13:55 6,788.47 6,788.47 6,777.30 6,777.30 0.0K
14:00 6,775.27 6,775.27 6,767.17 6,768.76 0.0K
14:05 6,771.94 6,787.73 6,771.94 6,776.98 0.0K
14:10 6,772.98 6,772.98 6,760.38 6,767.53 0.0K
14:15 6,765.32 6,765.32 6,751.19 6,753.76 0.0K
14:20 6,751.81 6,758.78 6,751.40 6,753.32 0.0K
14:25 6,743.71 6,750.05 6,743.25 6,743.25 0.0K
14:30 6,741.48 6,745.52 6,732.91 6,745.52 0.0K
14:35 6,753.19 6,753.19 6,741.34 6,741.34 0.0K
14:40 6,738.94 6,738.94 6,724.24 6,727.00 0.0K
14:45 6,727.64 6,742.85 6,727.64 6,740.61 0.0K
14:50 6,730.18 6,730.18 6,714.78 6,714.78 0.0K
14:55 6,711.99 6,711.99 6,693.29 6,693.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available