FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,848.66 6,926.36 6,848.66 6,926.36 0.0K
09:35 6,936.10 6,975.38 6,935.89 6,975.38 0.0K
09:40 6,980.63 6,991.89 6,969.51 6,991.89 0.0K
09:45 7,007.35 7,020.67 6,979.80 6,979.80 0.0K
09:50 6,981.95 6,981.95 6,947.92 6,951.89 0.0K
09:55 6,953.48 6,953.48 6,914.51 6,914.51 0.0K
10:00 6,912.37 6,950.12 6,912.37 6,931.43 0.0K
10:05 6,942.32 6,970.99 6,942.32 6,968.85 0.0K
10:10 6,965.69 6,965.69 6,947.33 6,962.96 0.0K
10:15 6,969.36 6,996.42 6,963.88 6,996.42 0.0K
10:20 6,990.15 6,993.97 6,977.07 6,993.97 0.0K
10:25 7,005.23 7,005.23 6,996.85 6,999.71 0.0K
10:30 6,979.80 6,979.80 6,967.24 6,975.57 0.0K
10:35 6,963.59 6,963.59 6,950.07 6,961.18 0.0K
10:40 6,960.44 6,960.44 6,941.57 6,941.57 0.0K
10:45 6,941.68 6,941.68 6,922.66 6,923.62 0.0K
10:50 6,926.62 6,935.58 6,923.80 6,935.58 0.0K
10:55 6,934.86 6,934.86 6,923.76 6,925.49 0.0K
11:00 6,918.33 6,930.16 6,914.50 6,930.16 0.0K
11:05 6,925.82 6,925.82 6,923.34 6,924.88 0.0K
11:10 6,928.54 6,933.24 6,906.31 6,906.31 0.0K
11:15 6,900.04 6,901.28 6,890.72 6,890.72 0.0K
11:20 6,884.73 6,903.21 6,884.73 6,902.85 0.0K
11:25 6,903.65 6,908.70 6,894.41 6,894.41 0.0K
11:30 6,894.02 6,894.02 6,893.39 6,893.39 0.0K
11:35 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
11:40 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
11:45 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
11:50 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
11:55 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:00 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:05 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:10 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:15 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:20 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:25 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:30 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:35 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:40 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:45 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:50 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
12:55 6,893.39 6,893.39 6,893.39 6,893.39 0.0K
13:00 6,893.39 6,943.35 6,893.39 6,925.49 0.0K
13:05 6,942.21 6,942.21 6,899.17 6,900.49 0.0K
13:10 6,892.05 6,892.05 6,882.40 6,885.43 0.0K
13:15 6,889.10 6,901.54 6,881.85 6,901.54 0.0K
13:20 6,911.48 6,913.29 6,902.49 6,913.29 0.0K
13:25 6,925.52 6,942.95 6,925.52 6,942.95 0.0K
13:30 6,928.38 6,971.85 6,928.20 6,971.85 0.0K
13:35 6,965.42 7,009.66 6,965.42 6,994.03 0.0K
13:40 7,035.48 7,035.48 6,991.45 7,001.71 0.0K
13:45 6,989.63 7,014.35 6,986.20 7,014.35 0.0K
13:50 7,007.69 7,013.29 6,998.90 6,999.50 0.0K
13:55 7,005.02 7,024.23 7,005.02 7,015.65 0.0K
14:00 7,021.37 7,028.11 7,019.82 7,028.11 0.0K
14:05 7,023.20 7,059.60 7,023.20 7,059.60 0.0K
14:10 7,062.17 7,110.00 7,062.17 7,110.00 0.0K
14:15 7,103.46 7,103.46 7,062.56 7,067.19 0.0K
14:20 7,068.84 7,082.51 7,068.84 7,076.30 0.0K
14:25 7,076.10 7,103.32 7,076.10 7,088.17 0.0K
14:30 7,081.68 7,081.68 7,054.79 7,054.79 0.0K
14:35 7,050.30 7,061.35 7,050.30 7,061.35 0.0K
14:40 7,063.76 7,063.76 7,049.89 7,060.82 0.0K
14:45 7,064.28 7,078.43 7,064.28 7,072.98 0.0K
14:50 7,070.59 7,078.45 7,070.59 7,078.45 0.0K
14:55 7,077.50 7,077.50 7,070.60 7,070.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available