FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,330.07 7,524.44 7,330.07 7,524.44 0.0K
09:35 7,556.92 7,556.92 7,519.23 7,533.27 0.0K
09:40 7,516.80 7,535.79 7,516.80 7,530.16 0.0K
09:45 7,512.90 7,559.49 7,512.90 7,559.49 0.0K
09:50 7,574.75 7,574.75 7,542.82 7,551.71 0.0K
09:55 7,566.21 7,566.21 7,536.02 7,536.02 0.0K
10:00 7,538.85 7,585.61 7,538.85 7,566.88 0.0K
10:05 7,550.14 7,554.57 7,544.46 7,550.26 0.0K
10:10 7,553.44 7,568.19 7,551.61 7,553.09 0.0K
10:15 7,553.54 7,553.54 7,535.99 7,546.38 0.0K
10:20 7,544.66 7,565.05 7,537.13 7,565.05 0.0K
10:25 7,574.24 7,574.24 7,562.47 7,563.51 0.0K
10:30 7,568.29 7,583.64 7,553.81 7,583.64 0.0K
10:35 7,577.62 7,577.80 7,556.48 7,556.48 0.0K
10:40 7,560.96 7,567.74 7,558.29 7,567.31 0.0K
10:45 7,575.67 7,590.53 7,571.17 7,573.09 0.0K
10:50 7,583.51 7,652.74 7,583.51 7,652.74 0.0K
10:55 7,671.67 7,694.56 7,662.06 7,694.56 0.0K
11:00 7,696.29 7,699.29 7,659.73 7,699.29 0.0K
11:05 7,696.15 7,696.15 7,665.52 7,665.52 0.0K
11:10 7,659.97 7,676.30 7,659.97 7,671.10 0.0K
11:15 7,664.83 7,673.22 7,650.59 7,650.59 0.0K
11:20 7,640.73 7,640.73 7,613.61 7,622.14 0.0K
11:25 7,621.94 7,627.24 7,621.94 7,627.24 0.0K
11:30 7,635.08 7,635.08 7,634.68 7,634.68 0.0K
11:35 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
11:40 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
11:45 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
11:50 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
11:55 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:00 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:05 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:10 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:15 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:20 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:25 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:30 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:35 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:40 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:45 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:50 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:55 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
13:00 7,634.68 7,642.93 7,631.36 7,631.36 0.0K
13:05 7,633.06 7,645.07 7,625.26 7,633.66 0.0K
13:10 7,628.82 7,638.10 7,622.57 7,638.10 0.0K
13:15 7,636.49 7,652.90 7,636.49 7,641.69 0.0K
13:20 7,638.05 7,642.13 7,637.96 7,637.96 0.0K
13:25 7,635.50 7,635.50 7,623.92 7,627.24 0.0K
13:30 7,624.10 7,624.10 7,605.19 7,605.19 0.0K
13:35 7,590.56 7,590.56 7,558.96 7,558.96 0.0K
13:40 7,563.91 7,563.91 7,549.24 7,561.91 0.0K
13:45 7,556.76 7,584.94 7,556.76 7,584.94 0.0K
13:50 7,583.60 7,591.29 7,583.60 7,584.42 0.0K
13:55 7,578.40 7,584.49 7,578.40 7,581.74 0.0K
14:00 7,579.69 7,579.69 7,571.76 7,574.04 0.0K
14:05 7,580.62 7,592.21 7,580.62 7,587.53 0.0K
14:10 7,582.44 7,599.67 7,581.03 7,599.67 0.0K
14:15 7,602.52 7,617.46 7,602.52 7,617.46 0.0K
14:20 7,615.63 7,623.69 7,615.63 7,615.63 0.0K
14:25 7,614.50 7,616.65 7,613.72 7,616.47 0.0K
14:30 7,617.95 7,641.23 7,617.95 7,641.23 0.0K
14:35 7,640.19 7,642.53 7,619.58 7,619.58 0.0K
14:40 7,628.54 7,644.66 7,628.54 7,644.66 0.0K
14:45 7,648.78 7,663.41 7,648.78 7,661.72 0.0K
14:50 7,660.91 7,672.98 7,650.01 7,672.98 0.0K
14:55 7,665.75 7,672.60 7,665.75 7,672.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available