FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,520.23 7,627.00 7,520.23 7,610.27 0.0K
09:35 7,618.05 7,626.11 7,613.48 7,626.11 0.0K
09:40 7,625.80 7,643.50 7,625.80 7,643.50 0.0K
09:45 7,642.71 7,684.91 7,642.71 7,674.82 0.0K
09:50 7,692.09 7,695.05 7,686.64 7,687.06 0.0K
09:55 7,685.03 7,691.60 7,660.52 7,660.52 0.0K
10:00 7,655.39 7,670.49 7,645.10 7,655.50 0.0K
10:05 7,657.08 7,680.55 7,655.98 7,655.98 0.0K
10:10 7,652.85 7,685.38 7,652.85 7,685.38 0.0K
10:15 7,678.66 7,714.77 7,678.66 7,714.77 0.0K
10:20 7,751.49 7,751.49 7,736.49 7,740.90 0.0K
10:25 7,731.36 7,739.78 7,721.00 7,725.34 0.0K
10:30 7,744.55 7,765.15 7,743.34 7,765.15 0.0K
10:35 7,763.97 7,789.38 7,763.97 7,789.38 0.0K
10:40 7,794.29 7,802.11 7,787.66 7,787.66 0.0K
10:45 7,783.89 7,823.10 7,783.89 7,823.10 0.0K
10:50 7,819.79 7,840.91 7,817.34 7,817.34 0.0K
10:55 7,823.72 7,835.30 7,823.72 7,831.79 0.0K
11:00 7,844.51 7,844.51 7,809.69 7,809.69 0.0K
11:05 7,805.57 7,818.58 7,805.57 7,812.21 0.0K
11:10 7,812.85 7,816.82 7,810.82 7,810.82 0.0K
11:15 7,804.38 7,808.85 7,800.68 7,806.94 0.0K
11:20 7,811.42 7,826.80 7,811.42 7,826.07 0.0K
11:25 7,824.18 7,834.05 7,820.09 7,834.05 0.0K
11:30 7,836.64 7,836.64 7,836.30 7,836.30 0.0K
11:35 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
11:40 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
11:45 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
11:50 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
11:55 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:00 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:05 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:10 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:15 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:20 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:25 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:30 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:35 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:40 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:45 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:50 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
12:55 7,836.30 7,836.30 7,836.30 7,836.30 0.0K
13:00 7,836.30 7,875.34 7,836.30 7,868.41 0.0K
13:05 7,855.08 7,855.23 7,839.45 7,840.37 0.0K
13:10 7,837.77 7,846.04 7,830.56 7,846.04 0.0K
13:15 7,849.53 7,854.87 7,838.82 7,838.82 0.0K
13:20 7,837.62 7,838.17 7,831.55 7,831.55 0.0K
13:25 7,832.12 7,842.06 7,832.12 7,838.31 0.0K
13:30 7,837.21 7,847.98 7,837.21 7,847.98 0.0K
13:35 7,853.50 7,867.96 7,853.50 7,867.08 0.0K
13:40 7,870.33 7,870.33 7,837.65 7,837.65 0.0K
13:45 7,843.23 7,843.23 7,821.11 7,821.11 0.0K
13:50 7,810.82 7,815.20 7,809.96 7,815.20 0.0K
13:55 7,821.64 7,823.46 7,812.34 7,812.34 0.0K
14:00 7,811.63 7,828.90 7,811.63 7,828.90 0.0K
14:05 7,836.77 7,842.07 7,835.71 7,842.07 0.0K
14:10 7,845.84 7,864.15 7,843.34 7,864.15 0.0K
14:15 7,872.14 7,890.11 7,872.14 7,881.59 0.0K
14:20 7,880.14 7,891.81 7,880.14 7,890.52 0.0K
14:25 7,887.72 7,896.74 7,883.82 7,896.74 0.0K
14:30 7,894.04 7,895.01 7,888.38 7,888.38 0.0K
14:35 7,886.70 7,888.54 7,864.71 7,864.71 0.0K
14:40 7,870.14 7,882.18 7,870.14 7,880.79 0.0K
14:45 7,895.24 7,895.24 7,890.05 7,892.96 0.0K
14:50 7,892.66 7,892.66 7,885.48 7,888.39 0.0K
14:55 7,889.13 7,889.13 7,884.50 7,885.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available