FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,911.24 6,928.95 6,911.24 6,912.85 0.0K
09:35 6,912.13 6,938.01 6,912.13 6,938.01 0.0K
09:40 6,928.94 6,928.94 6,915.75 6,915.75 0.0K
09:45 6,914.47 6,914.47 6,896.59 6,902.36 0.0K
09:50 6,909.14 6,930.75 6,909.14 6,926.37 0.0K
09:55 6,923.30 6,923.30 6,909.81 6,909.81 0.0K
10:00 6,902.62 6,906.95 6,885.91 6,885.91 0.0K
10:05 6,880.77 6,884.49 6,876.12 6,876.12 0.0K
10:10 6,873.17 6,877.88 6,873.06 6,873.06 0.0K
10:15 6,868.90 6,868.90 6,855.22 6,855.22 0.0K
10:20 6,863.24 6,865.83 6,862.93 6,865.59 0.0K
10:25 6,857.54 6,857.98 6,855.34 6,855.70 0.0K
10:30 6,849.47 6,857.61 6,848.85 6,857.61 0.0K
10:35 6,859.58 6,859.58 6,848.87 6,851.40 0.0K
10:40 6,850.19 6,850.19 6,842.35 6,842.35 0.0K
10:45 6,850.17 6,850.17 6,836.87 6,836.87 0.0K
10:50 6,833.68 6,834.54 6,827.48 6,834.54 0.0K
10:55 6,837.41 6,837.41 6,823.77 6,826.51 0.0K
11:00 6,829.81 6,835.25 6,829.81 6,835.08 0.0K
11:05 6,838.90 6,847.16 6,837.00 6,845.38 0.0K
11:10 6,845.33 6,854.31 6,845.33 6,854.31 0.0K
11:15 6,857.67 6,857.67 6,839.16 6,839.16 0.0K
11:20 6,834.44 6,834.44 6,826.35 6,826.35 0.0K
11:25 6,827.63 6,829.01 6,825.82 6,827.56 0.0K
11:30 6,828.38 6,828.54 6,828.38 6,828.54 0.0K
11:35 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
11:40 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
11:45 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
11:50 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
11:55 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:00 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:05 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:10 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:15 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:20 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:25 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:30 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:35 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:40 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:45 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:50 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
12:55 6,828.54 6,828.54 6,828.54 6,828.54 0.0K
13:00 6,828.54 6,828.54 6,812.29 6,820.62 0.0K
13:05 6,823.07 6,839.18 6,823.07 6,838.85 0.0K
13:10 6,847.20 6,849.22 6,838.07 6,849.22 0.0K
13:15 6,849.55 6,849.55 6,836.13 6,843.28 0.0K
13:20 6,847.24 6,848.51 6,841.18 6,841.18 0.0K
13:25 6,845.13 6,845.13 6,837.01 6,840.11 0.0K
13:30 6,849.48 6,862.00 6,849.48 6,858.55 0.0K
13:35 6,860.65 6,860.65 6,847.03 6,847.03 0.0K
13:40 6,848.77 6,848.77 6,837.89 6,837.89 0.0K
13:45 6,839.26 6,842.69 6,837.83 6,842.69 0.0K
13:50 6,841.64 6,841.64 6,832.40 6,832.40 0.0K
13:55 6,829.18 6,829.41 6,826.37 6,826.48 0.0K
14:00 6,827.64 6,827.64 6,821.09 6,823.14 0.0K
14:05 6,825.58 6,825.58 6,819.25 6,819.25 0.0K
14:10 6,820.98 6,820.98 6,816.57 6,816.57 0.0K
14:15 6,817.23 6,832.87 6,817.23 6,832.87 0.0K
14:20 6,828.55 6,831.76 6,828.31 6,829.95 0.0K
14:25 6,829.48 6,829.48 6,815.71 6,815.71 0.0K
14:30 6,819.21 6,826.53 6,819.21 6,821.65 0.0K
14:35 6,816.01 6,816.01 6,809.44 6,809.44 0.0K
14:40 6,805.98 6,806.54 6,804.84 6,804.89 0.0K
14:45 6,804.30 6,804.30 6,794.58 6,794.58 0.0K
14:50 6,798.11 6,808.37 6,798.11 6,808.37 0.0K
14:55 6,810.88 6,810.88 6,803.77 6,803.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available