FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,803.77 6,823.52 6,803.77 6,822.53 0.0K
09:35 6,818.64 6,821.10 6,804.65 6,821.10 0.0K
09:40 6,821.19 6,824.00 6,819.12 6,820.82 0.0K
09:45 6,819.16 6,824.88 6,819.16 6,824.03 0.0K
09:50 6,824.04 6,834.49 6,820.31 6,822.41 0.0K
09:55 6,822.08 6,832.50 6,822.08 6,832.50 0.0K
10:00 6,819.79 6,819.79 6,810.70 6,811.54 0.0K
10:05 6,803.50 6,806.45 6,799.92 6,802.78 0.0K
10:10 6,801.29 6,801.29 6,793.38 6,793.38 0.0K
10:15 6,794.75 6,795.79 6,790.06 6,790.99 0.0K
10:20 6,790.53 6,796.95 6,790.53 6,794.24 0.0K
10:25 6,788.78 6,805.05 6,788.78 6,805.05 0.0K
10:30 6,813.85 6,813.85 6,806.67 6,807.41 0.0K
10:35 6,804.17 6,805.26 6,800.19 6,800.19 0.0K
10:40 6,799.74 6,801.53 6,796.23 6,796.23 0.0K
10:45 6,795.65 6,798.57 6,793.19 6,794.07 0.0K
10:50 6,794.09 6,809.65 6,794.09 6,809.65 0.0K
10:55 6,807.69 6,807.69 6,804.10 6,806.00 0.0K
11:00 6,804.55 6,806.33 6,802.72 6,802.72 0.0K
11:05 6,803.81 6,806.47 6,803.81 6,804.55 0.0K
11:10 6,805.44 6,806.72 6,804.96 6,804.96 0.0K
11:15 6,803.33 6,803.88 6,801.47 6,801.47 0.0K
11:20 6,799.18 6,814.09 6,799.18 6,814.09 0.0K
11:25 6,810.45 6,813.02 6,810.45 6,810.67 0.0K
11:30 6,806.64 6,806.94 6,806.64 6,806.94 0.0K
11:35 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
11:40 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
11:45 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
11:50 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
11:55 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:00 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:05 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:10 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:15 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:20 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:25 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:30 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:35 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:40 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:45 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:50 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
12:55 6,806.94 6,806.94 6,806.94 6,806.94 0.0K
13:00 6,806.94 6,806.94 6,794.70 6,794.70 0.0K
13:05 6,797.20 6,800.72 6,796.93 6,800.72 0.0K
13:10 6,801.82 6,801.82 6,797.64 6,797.64 0.0K
13:15 6,794.83 6,797.04 6,794.20 6,794.20 0.0K
13:20 6,793.31 6,795.43 6,787.46 6,787.46 0.0K
13:25 6,784.13 6,786.94 6,783.52 6,783.52 0.0K
13:30 6,785.59 6,789.02 6,784.50 6,784.50 0.0K
13:35 6,786.09 6,786.09 6,778.35 6,779.06 0.0K
13:40 6,780.11 6,780.11 6,775.63 6,777.00 0.0K
13:45 6,773.70 6,774.39 6,772.18 6,772.18 0.0K
13:50 6,773.22 6,780.31 6,772.86 6,779.61 0.0K
13:55 6,780.25 6,786.79 6,778.92 6,786.79 0.0K
14:00 6,787.70 6,793.33 6,787.70 6,791.89 0.0K
14:05 6,798.28 6,799.31 6,793.57 6,799.31 0.0K
14:10 6,802.41 6,802.41 6,793.39 6,793.39 0.0K
14:15 6,796.47 6,796.47 6,790.95 6,792.04 0.0K
14:20 6,793.27 6,793.27 6,786.20 6,786.20 0.0K
14:25 6,786.26 6,789.36 6,786.26 6,789.12 0.0K
14:30 6,784.04 6,784.78 6,778.58 6,780.27 0.0K
14:35 6,777.83 6,784.99 6,777.83 6,784.99 0.0K
14:40 6,789.10 6,789.10 6,781.79 6,781.79 0.0K
14:45 6,780.53 6,780.53 6,778.56 6,778.64 0.0K
14:50 6,780.24 6,780.24 6,771.67 6,771.67 0.0K
14:55 6,775.53 6,775.53 6,771.85 6,771.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available