FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,771.85 6,771.85 6,689.30 6,689.30 0.0K
09:35 6,678.93 6,678.99 6,666.05 6,673.52 0.0K
09:40 6,680.13 6,680.13 6,661.39 6,675.43 0.0K
09:45 6,677.30 6,677.30 6,668.65 6,676.67 0.0K
09:50 6,681.20 6,715.18 6,681.20 6,715.18 0.0K
09:55 6,725.29 6,736.83 6,718.33 6,736.83 0.0K
10:00 6,736.33 6,763.55 6,736.33 6,755.14 0.0K
10:05 6,747.12 6,747.12 6,734.23 6,734.46 0.0K
10:10 6,743.02 6,746.34 6,735.35 6,737.63 0.0K
10:15 6,737.91 6,747.56 6,734.95 6,747.56 0.0K
10:20 6,744.67 6,751.32 6,744.67 6,751.32 0.0K
10:25 6,752.69 6,752.69 6,739.80 6,750.78 0.0K
10:30 6,749.55 6,749.55 6,740.38 6,747.61 0.0K
10:35 6,754.95 6,765.61 6,754.95 6,764.09 0.0K
10:40 6,762.66 6,766.77 6,756.50 6,766.77 0.0K
10:45 6,773.59 6,790.45 6,773.59 6,790.45 0.0K
10:50 6,800.17 6,800.17 6,791.05 6,791.05 0.0K
10:55 6,784.63 6,784.63 6,775.63 6,775.63 0.0K
11:00 6,773.22 6,774.74 6,769.37 6,770.35 0.0K
11:05 6,767.36 6,767.36 6,761.59 6,765.18 0.0K
11:10 6,764.41 6,770.52 6,764.41 6,770.52 0.0K
11:15 6,776.98 6,776.98 6,765.84 6,765.84 0.0K
11:20 6,762.96 6,765.78 6,762.23 6,762.23 0.0K
11:25 6,757.71 6,761.43 6,755.41 6,761.09 0.0K
11:30 6,759.65 6,759.94 6,759.65 6,759.94 0.0K
11:35 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
11:40 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
11:45 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
11:50 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
11:55 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:00 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:05 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:10 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:15 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:20 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:25 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:30 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:35 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:40 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:45 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:50 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
12:55 6,759.94 6,759.94 6,759.94 6,759.94 0.0K
13:00 6,759.94 6,759.94 6,753.50 6,753.50 0.0K
13:05 6,756.37 6,756.37 6,744.48 6,744.48 0.0K
13:10 6,743.71 6,744.22 6,739.74 6,740.08 0.0K
13:15 6,741.24 6,744.08 6,741.18 6,744.08 0.0K
13:20 6,745.65 6,747.90 6,741.57 6,745.32 0.0K
13:25 6,745.91 6,747.38 6,743.83 6,743.83 0.0K
13:30 6,741.83 6,744.31 6,737.04 6,744.31 0.0K
13:35 6,750.46 6,750.46 6,745.90 6,748.98 0.0K
13:40 6,746.39 6,755.85 6,746.39 6,755.85 0.0K
13:45 6,758.58 6,762.02 6,753.93 6,762.02 0.0K
13:50 6,764.74 6,764.74 6,750.06 6,753.59 0.0K
13:55 6,752.30 6,752.34 6,741.85 6,741.85 0.0K
14:00 6,744.38 6,754.43 6,744.38 6,754.43 0.0K
14:05 6,755.93 6,761.67 6,754.99 6,758.02 0.0K
14:10 6,756.76 6,756.76 6,749.17 6,751.64 0.0K
14:15 6,754.73 6,759.88 6,754.73 6,756.66 0.0K
14:20 6,757.21 6,757.70 6,755.20 6,756.63 0.0K
14:25 6,759.85 6,759.85 6,754.77 6,754.77 0.0K
14:30 6,756.54 6,761.07 6,756.53 6,756.53 0.0K
14:35 6,754.36 6,756.62 6,754.36 6,755.00 0.0K
14:40 6,751.88 6,751.88 6,747.56 6,747.56 0.0K
14:45 6,745.46 6,748.32 6,745.32 6,745.32 0.0K
14:50 6,742.27 6,742.27 6,739.10 6,739.62 0.0K
14:55 6,743.47 6,744.86 6,742.17 6,743.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available