FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,968.00 8,968.00 8,815.96 8,816.37 0.0K
09:35 8,822.38 8,863.82 8,822.38 8,851.88 0.0K
09:40 8,849.30 8,868.57 8,845.84 8,848.24 0.0K
09:45 8,842.59 8,890.34 8,842.59 8,878.28 0.0K
09:50 8,889.32 8,889.32 8,855.07 8,869.42 0.0K
09:55 8,864.70 8,882.31 8,864.70 8,877.41 0.0K
10:00 8,881.20 8,881.20 8,861.21 8,861.21 0.0K
10:05 8,835.40 8,839.22 8,823.67 8,823.83 0.0K
10:10 8,836.05 8,846.68 8,819.46 8,819.46 0.0K
10:15 8,808.73 8,808.73 8,796.60 8,796.95 0.0K
10:20 8,804.21 8,835.13 8,804.21 8,835.13 0.0K
10:25 8,849.20 8,865.23 8,848.14 8,865.23 0.0K
10:30 8,878.08 8,894.76 8,878.08 8,894.76 0.0K
10:35 8,880.80 8,908.13 8,880.80 8,908.13 0.0K
10:40 8,906.25 8,914.74 8,897.79 8,914.74 0.0K
10:45 8,918.01 8,918.01 8,890.46 8,894.45 0.0K
10:50 8,891.44 8,898.49 8,886.18 8,896.78 0.0K
10:55 8,895.00 8,897.33 8,890.86 8,890.86 0.0K
11:00 8,889.93 8,906.06 8,889.93 8,906.06 0.0K
11:05 8,900.70 8,906.50 8,900.70 8,906.28 0.0K
11:10 8,906.48 8,925.15 8,906.48 8,925.15 0.0K
11:15 8,920.21 8,932.82 8,920.21 8,920.70 0.0K
11:20 8,920.44 8,922.43 8,911.33 8,912.13 0.0K
11:25 8,913.11 8,944.46 8,913.11 8,938.56 0.0K
11:30 8,937.22 8,937.46 8,937.22 8,937.46 0.0K
11:35 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
11:40 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
11:45 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
11:50 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
11:55 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:00 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:05 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:10 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:15 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:20 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:25 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:30 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:35 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:40 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:45 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:50 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
12:55 8,937.46 8,937.46 8,937.46 8,937.46 0.0K
13:00 8,937.46 8,953.13 8,916.54 8,953.13 0.0K
13:05 8,952.98 8,997.92 8,952.98 8,997.92 0.0K
13:10 8,979.31 9,014.87 8,968.97 9,014.87 0.0K
13:15 9,004.27 9,020.98 8,993.24 8,993.24 0.0K
13:20 9,008.53 9,008.53 8,989.36 9,007.21 0.0K
13:25 9,011.12 9,062.06 9,011.12 9,062.06 0.0K
13:30 9,080.51 9,139.09 9,080.13 9,112.94 0.0K
13:35 9,106.45 9,106.45 9,049.09 9,049.09 0.0K
13:40 9,056.38 9,068.69 9,039.60 9,039.60 0.0K
13:45 9,044.18 9,044.18 9,010.49 9,010.49 0.0K
13:50 9,024.93 9,024.93 9,006.18 9,014.69 0.0K
13:55 9,014.53 9,014.53 8,983.16 9,003.51 0.0K
14:00 9,000.39 9,005.07 8,977.48 8,977.48 0.0K
14:05 8,962.54 8,989.20 8,962.54 8,985.33 0.0K
14:10 8,983.60 8,987.02 8,967.39 8,978.81 0.0K
14:15 8,988.79 9,031.01 8,988.79 9,031.01 0.0K
14:20 9,026.46 9,032.30 9,018.27 9,028.25 0.0K
14:25 9,044.86 9,069.46 9,044.86 9,069.40 0.0K
14:30 9,081.91 9,081.91 9,061.84 9,061.84 0.0K
14:35 9,080.67 9,086.30 9,043.25 9,043.25 0.0K
14:40 9,048.55 9,048.58 9,027.53 9,027.53 0.0K
14:45 9,024.46 9,034.69 9,024.09 9,028.70 0.0K
14:50 9,037.50 9,037.50 9,034.29 9,036.98 0.0K
14:55 9,038.18 9,054.87 9,038.18 9,054.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available