FTSE China Utilities

FTXIN465
🏛️ china →
4,347.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,329.97 4,329.97 4,321.29 4,326.75 0.0K
09:35 4,328.55 4,328.55 4,319.09 4,319.09 0.0K
09:40 4,319.94 4,319.94 4,311.05 4,315.18 0.0K
09:45 4,316.08 4,316.08 4,312.76 4,313.66 0.0K
09:50 4,315.52 4,317.80 4,313.88 4,313.88 0.0K
09:55 4,313.26 4,313.26 4,310.31 4,310.31 0.0K
10:00 4,306.69 4,311.07 4,306.69 4,311.07 0.0K
10:05 4,311.86 4,312.15 4,310.49 4,310.49 0.0K
10:10 4,311.02 4,311.71 4,309.26 4,309.26 0.0K
10:15 4,307.72 4,308.34 4,305.22 4,305.81 0.0K
10:20 4,306.13 4,306.59 4,305.14 4,306.07 0.0K
10:25 4,307.24 4,307.24 4,305.63 4,306.60 0.0K
10:30 4,306.10 4,309.83 4,306.10 4,307.68 0.0K
10:35 4,308.47 4,308.47 4,305.73 4,306.17 0.0K
10:40 4,306.48 4,307.50 4,304.06 4,304.06 0.0K
10:45 4,307.07 4,307.07 4,303.87 4,303.87 0.0K
10:50 4,304.02 4,304.02 4,300.28 4,300.28 0.0K
10:55 4,300.67 4,302.37 4,300.03 4,302.37 0.0K
11:00 4,300.44 4,303.07 4,300.44 4,301.81 0.0K
11:05 4,301.38 4,306.33 4,301.38 4,303.74 0.0K
11:10 4,304.49 4,304.49 4,301.71 4,302.87 0.0K
11:15 4,301.61 4,302.28 4,299.54 4,301.23 0.0K
11:20 4,299.52 4,301.32 4,299.21 4,301.32 0.0K
11:25 4,298.62 4,304.43 4,298.62 4,303.39 0.0K
11:30 4,303.76 4,303.76 4,303.31 4,303.31 0.0K
11:35 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
11:40 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
11:45 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
11:50 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
11:55 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:00 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:05 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:10 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:15 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:20 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:25 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:30 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:35 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:40 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:45 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:50 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
12:55 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
13:00 4,303.31 4,303.31 4,296.90 4,299.30 0.0K
13:05 4,298.72 4,300.59 4,298.72 4,300.59 0.0K
13:10 4,300.84 4,308.79 4,300.84 4,308.79 0.0K
13:15 4,309.00 4,309.00 4,305.76 4,306.95 0.0K
13:20 4,303.89 4,303.89 4,300.22 4,302.05 0.0K
13:25 4,301.16 4,301.16 4,298.32 4,299.26 0.0K
13:30 4,298.06 4,298.06 4,295.72 4,295.88 0.0K
13:35 4,294.67 4,294.67 4,292.16 4,292.16 0.0K
13:40 4,294.35 4,294.35 4,292.30 4,292.43 0.0K
13:45 4,292.55 4,292.64 4,292.37 4,292.37 0.0K
13:50 4,292.94 4,292.97 4,292.16 4,292.57 0.0K
13:55 4,291.57 4,292.91 4,291.27 4,291.27 0.0K
14:00 4,292.46 4,293.26 4,291.52 4,291.52 0.0K
14:05 4,290.32 4,291.69 4,288.41 4,291.69 0.0K
14:10 4,290.66 4,291.25 4,288.96 4,288.96 0.0K
14:15 4,290.37 4,290.93 4,288.87 4,289.67 0.0K
14:20 4,290.13 4,293.60 4,290.13 4,292.89 0.0K
14:25 4,292.53 4,293.76 4,292.53 4,292.97 0.0K
14:30 4,293.30 4,297.62 4,293.30 4,297.62 0.0K
14:35 4,299.09 4,299.09 4,298.24 4,298.35 0.0K
14:40 4,297.48 4,299.80 4,297.26 4,299.04 0.0K
14:45 4,298.85 4,301.27 4,297.64 4,300.73 0.0K
14:50 4,301.74 4,302.80 4,301.43 4,301.43 0.0K
14:55 4,304.02 4,307.63 4,302.39 4,302.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available