4,342.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,632.64 | 3,678.35 | 3,632.64 | 3,673.34 | 0.0M |
| 2022-12-29 | 3,641.38 | 3,641.38 | 3,616.74 | 3,632.64 | 0.0M |
| 2022-12-28 | 3,570.31 | 3,647.38 | 3,560.46 | 3,641.38 | 0.0M |
| 2022-12-27 | 3,548.54 | 3,572.16 | 3,548.54 | 3,570.31 | 0.0M |
| 2022-12-26 | 3,514.68 | 3,553.47 | 3,514.41 | 3,548.54 | 0.0M |
| 2022-12-23 | 3,500.66 | 3,522.24 | 3,490.48 | 3,514.68 | 0.0M |
| 2022-12-22 | 3,534.87 | 3,553.69 | 3,490.67 | 3,500.66 | 0.0M |
| 2022-12-21 | 3,548.98 | 3,553.21 | 3,529.31 | 3,534.87 | 0.0M |
| 2022-12-20 | 3,557.33 | 3,565.89 | 3,536.94 | 3,548.98 | 0.0M |
| 2022-12-19 | 3,634.20 | 3,637.04 | 3,543.62 | 3,557.33 | 0.0M |
| 2022-12-16 | 3,597.91 | 3,634.20 | 3,591.56 | 3,634.20 | 0.0M |
| 2022-12-15 | 3,606.49 | 3,606.49 | 3,585.52 | 3,597.91 | 0.0M |
| 2022-12-14 | 3,615.54 | 3,620.86 | 3,596.79 | 3,606.49 | 0.0M |
| 2022-12-13 | 3,609.79 | 3,623.00 | 3,595.15 | 3,615.54 | 0.0M |
| 2022-12-12 | 3,666.57 | 3,666.57 | 3,603.16 | 3,609.79 | 0.0M |
| 2022-12-09 | 3,682.93 | 3,685.62 | 3,657.34 | 3,666.57 | 0.0M |
| 2022-12-08 | 3,707.42 | 3,707.60 | 3,675.50 | 3,682.93 | 0.0M |
| 2022-12-07 | 3,760.57 | 3,760.57 | 3,700.85 | 3,707.42 | 0.0M |
| 2022-12-06 | 3,807.79 | 3,807.79 | 3,754.96 | 3,760.57 | 0.0M |
| 2022-12-05 | 3,753.88 | 3,813.67 | 3,753.88 | 3,807.79 | 0.0M |
| 2022-12-02 | 3,751.14 | 3,758.82 | 3,733.44 | 3,753.88 | 0.0M |
| 2022-12-01 | 3,764.84 | 3,785.07 | 3,751.14 | 3,751.14 | 0.0M |
| 2022-11-30 | 3,769.01 | 3,787.67 | 3,750.14 | 3,764.84 | 0.0M |
| 2022-11-29 | 3,803.65 | 3,803.65 | 3,759.00 | 3,769.01 | 0.0M |
| 2022-11-28 | 3,791.11 | 3,791.11 | 3,791.11 | 3,791.11 | 0.0M |
| 2022-11-25 | 3,749.08 | 3,793.81 | 3,739.67 | 3,791.11 | 0.0M |
| 2022-11-24 | 3,741.90 | 3,779.28 | 3,741.90 | 3,749.08 | 0.0M |
| 2022-11-23 | 3,711.62 | 3,763.41 | 3,711.62 | 3,741.90 | 0.0M |
| 2022-11-22 | 3,680.89 | 3,736.72 | 3,664.21 | 3,711.62 | 0.0M |
| 2022-11-21 | 3,662.84 | 3,681.39 | 3,629.45 | 3,680.89 | 0.0M |
| 2022-11-18 | 3,669.32 | 3,680.33 | 3,643.59 | 3,662.84 | 0.0M |
| 2022-11-17 | 3,680.92 | 3,680.92 | 3,642.54 | 3,669.32 | 0.0M |
| 2022-11-16 | 3,663.41 | 3,715.15 | 3,663.41 | 3,680.92 | 0.0M |
| 2022-11-15 | 3,589.18 | 3,668.39 | 3,574.59 | 3,663.41 | 0.0M |
| 2022-11-14 | 3,625.95 | 3,638.85 | 3,580.77 | 3,589.18 | 0.0M |
| 2022-11-11 | 3,569.51 | 3,640.15 | 3,569.51 | 3,625.95 | 0.0M |
| 2022-11-10 | 3,583.72 | 3,589.15 | 3,558.21 | 3,569.51 | 0.0M |
| 2022-11-09 | 3,589.47 | 3,600.39 | 3,575.80 | 3,583.72 | 0.0M |
| 2022-11-08 | 3,599.60 | 3,608.99 | 3,568.33 | 3,589.47 | 0.0M |
| 2022-11-07 | 3,605.02 | 3,609.89 | 3,580.15 | 3,599.60 | 0.0M |
| 2022-11-04 | 3,544.49 | 3,618.81 | 3,544.49 | 3,605.02 | 0.0M |
| 2022-11-03 | 3,587.65 | 3,587.65 | 3,529.71 | 3,544.49 | 0.0M |
| 2022-11-02 | 3,578.33 | 3,588.16 | 3,529.85 | 3,587.65 | 0.0M |
| 2022-11-01 | 3,549.99 | 3,578.33 | 3,522.31 | 3,578.33 | 0.0M |
| 2022-10-31 | 3,589.72 | 3,596.91 | 3,543.24 | 3,549.99 | 0.0M |
| 2022-10-28 | 3,692.72 | 3,692.72 | 3,579.30 | 3,589.72 | 0.0M |
| 2022-10-27 | 3,825.27 | 3,825.27 | 3,690.20 | 3,692.72 | 0.0M |
| 2022-10-26 | 3,821.91 | 3,845.05 | 3,815.02 | 3,825.27 | 0.0M |
| 2022-10-25 | 3,792.91 | 3,843.40 | 3,788.44 | 3,821.91 | 0.0M |
| 2022-10-24 | 3,867.81 | 3,886.69 | 3,781.44 | 3,792.91 | 0.0M |
| 2022-10-21 | 3,829.26 | 3,905.39 | 3,829.26 | 3,867.81 | 0.0M |
| 2022-10-20 | 3,871.17 | 3,871.17 | 3,825.08 | 3,829.26 | 0.0M |
| 2022-10-19 | 3,911.33 | 3,916.38 | 3,869.78 | 3,871.17 | 0.0M |
| 2022-10-18 | 3,920.56 | 3,952.64 | 3,906.66 | 3,911.33 | 0.0M |
| 2022-10-17 | 3,951.13 | 3,951.13 | 3,877.17 | 3,920.56 | 0.0M |
| 2022-10-14 | 3,946.19 | 3,971.24 | 3,936.01 | 3,951.13 | 0.0M |
| 2022-10-13 | 3,916.74 | 3,954.68 | 3,875.38 | 3,946.19 | 0.0M |
| 2022-10-12 | 3,894.93 | 3,916.74 | 3,830.60 | 3,916.74 | 0.0M |
| 2022-10-11 | 3,791.12 | 3,897.02 | 3,786.21 | 3,894.93 | 0.0M |
| 2022-10-10 | 3,754.98 | 3,827.33 | 3,754.98 | 3,791.12 | 0.0M |
| 2022-09-30 | 3,733.89 | 3,770.32 | 3,728.41 | 3,754.98 | 0.0M |
| 2022-09-29 | 3,749.38 | 3,779.01 | 3,709.65 | 3,733.89 | 0.0M |
| 2022-09-28 | 3,824.21 | 3,830.24 | 3,746.42 | 3,749.38 | 0.0M |
| 2022-09-27 | 3,821.74 | 3,846.35 | 3,777.54 | 3,824.21 | 0.0M |
| 2022-09-26 | 3,882.05 | 3,886.90 | 3,821.35 | 3,821.74 | 0.0M |
| 2022-09-23 | 3,922.56 | 3,941.88 | 3,877.60 | 3,882.05 | 0.0M |
| 2022-09-22 | 3,934.18 | 3,934.18 | 3,894.10 | 3,922.56 | 0.0M |
| 2022-09-21 | 3,889.23 | 3,951.79 | 3,866.12 | 3,934.18 | 0.0M |
| 2022-09-20 | 3,886.77 | 3,910.56 | 3,882.48 | 3,889.23 | 0.0M |
| 2022-09-19 | 3,911.99 | 3,911.99 | 3,848.89 | 3,886.77 | 0.0M |
| 2022-09-16 | 4,019.91 | 4,022.02 | 3,911.99 | 3,911.99 | 0.0M |
| 2022-09-15 | 4,069.37 | 4,088.67 | 4,002.69 | 4,019.91 | 0.0M |
| 2022-09-14 | 4,110.72 | 4,110.72 | 4,059.76 | 4,069.37 | 0.0M |
| 2022-09-13 | 4,174.17 | 4,174.44 | 4,107.91 | 4,110.72 | 0.0M |
| 2022-09-09 | 4,159.64 | 4,208.84 | 4,142.29 | 4,174.17 | 0.0M |
| 2022-09-08 | 4,141.90 | 4,210.10 | 4,132.80 | 4,159.64 | 0.0M |
| 2022-09-07 | 4,113.02 | 4,148.07 | 4,075.25 | 4,141.90 | 0.0M |
| 2022-09-06 | 4,058.83 | 4,118.54 | 4,042.29 | 4,113.02 | 0.0M |
| 2022-09-05 | 4,014.29 | 4,059.50 | 3,990.90 | 4,058.83 | 0.0M |
| 2022-09-02 | 3,986.72 | 4,074.49 | 3,986.72 | 4,014.29 | 0.0M |
| 2022-09-01 | 4,013.05 | 4,021.24 | 3,984.46 | 3,986.72 | 0.0M |
| 2022-08-31 | 4,005.17 | 4,037.92 | 3,977.46 | 4,013.05 | 0.0M |
| 2022-08-30 | 4,043.54 | 4,056.20 | 3,980.42 | 4,005.17 | 0.0M |
| 2022-08-29 | 4,054.54 | 4,054.54 | 4,000.49 | 4,043.54 | 0.0M |
| 2022-08-26 | 4,070.15 | 4,095.67 | 4,032.37 | 4,054.54 | 0.0M |
| 2022-08-25 | 4,001.16 | 4,076.52 | 4,001.16 | 4,070.15 | 0.0M |
| 2022-08-24 | 4,061.73 | 4,071.56 | 3,996.30 | 4,001.16 | 0.0M |
| 2022-08-23 | 4,037.59 | 4,088.80 | 4,024.49 | 4,061.73 | 0.0M |
| 2022-08-22 | 4,046.33 | 4,092.74 | 4,027.65 | 4,037.59 | 0.0M |
| 2022-08-19 | 3,932.65 | 4,058.58 | 3,893.64 | 4,046.33 | 0.0M |
| 2022-08-18 | 3,990.16 | 4,000.43 | 3,929.20 | 3,932.65 | 0.0M |
| 2022-08-17 | 3,976.83 | 4,012.03 | 3,965.57 | 3,990.16 | 0.0M |
| 2022-08-16 | 3,958.40 | 3,997.38 | 3,958.40 | 3,976.83 | 0.0M |
| 2022-08-15 | 3,937.97 | 3,963.63 | 3,922.94 | 3,958.40 | 0.0M |
| 2022-08-12 | 3,893.33 | 3,946.37 | 3,892.24 | 3,937.97 | 0.0M |
| 2022-08-11 | 3,846.46 | 3,893.33 | 3,846.46 | 3,893.33 | 0.0M |
| 2022-08-10 | 3,873.94 | 3,885.91 | 3,834.70 | 3,846.46 | 0.0M |
| 2022-08-09 | 3,902.01 | 3,911.46 | 3,872.03 | 3,873.94 | 0.0M |
| 2022-08-08 | 3,872.43 | 3,916.42 | 3,860.42 | 3,902.01 | 0.0M |
| 2022-08-05 | 3,853.69 | 3,873.96 | 3,820.21 | 3,872.43 | 0.0M |
| 2022-08-04 | 3,785.28 | 3,856.68 | 3,785.28 | 3,853.69 | 0.0M |
| 2022-08-03 | 3,830.74 | 3,863.83 | 3,784.62 | 3,785.28 | 0.0M |
| 2022-08-02 | 3,925.14 | 3,925.14 | 3,795.22 | 3,830.74 | 0.0M |
| 2022-08-01 | 3,935.04 | 3,935.04 | 3,925.14 | 3,925.14 | 0.0M |
| 2022-07-29 | 3,941.95 | 4,006.87 | 3,937.88 | 3,944.77 | 0.0M |
| 2022-07-28 | 3,953.12 | 3,982.82 | 3,940.76 | 3,941.95 | 0.0M |
| 2022-07-27 | 3,959.58 | 3,962.79 | 3,933.84 | 3,953.12 | 0.0M |
| 2022-07-26 | 3,959.33 | 3,969.51 | 3,938.90 | 3,959.58 | 0.0M |
| 2022-07-25 | 4,004.39 | 4,009.91 | 3,956.09 | 3,959.33 | 0.0M |
| 2022-07-22 | 4,000.10 | 4,039.94 | 3,983.24 | 4,004.39 | 0.0M |
| 2022-07-21 | 4,119.97 | 4,119.97 | 4,000.10 | 4,000.10 | 0.0M |
| 2022-07-20 | 4,133.44 | 4,145.71 | 4,101.74 | 4,119.97 | 0.0M |
| 2022-07-19 | 4,175.08 | 4,175.08 | 4,110.99 | 4,133.44 | 0.0M |
| 2022-07-18 | 4,054.11 | 4,180.78 | 4,054.11 | 4,175.08 | 0.0M |
| 2022-07-15 | 4,128.18 | 4,128.18 | 4,054.11 | 4,054.11 | 0.0M |
| 2022-07-14 | 4,221.15 | 4,221.15 | 4,112.31 | 4,128.18 | 0.0M |
| 2022-07-13 | 4,179.25 | 4,223.19 | 4,154.11 | 4,221.15 | 0.0M |
| 2022-07-12 | 4,157.45 | 4,222.41 | 4,144.82 | 4,179.25 | 0.0M |
| 2022-07-11 | 4,108.22 | 4,193.96 | 4,108.22 | 4,157.45 | 0.0M |
| 2022-07-08 | 4,099.43 | 4,116.78 | 4,066.29 | 4,108.22 | 0.0M |
| 2022-07-07 | 4,072.34 | 4,134.74 | 4,072.34 | 4,099.43 | 0.0M |
| 2022-07-06 | 4,086.92 | 4,125.27 | 4,048.50 | 4,072.34 | 0.0M |
| 2022-07-05 | 4,062.16 | 4,104.80 | 4,055.86 | 4,086.92 | 0.0M |
| 2022-07-04 | 3,990.61 | 4,072.33 | 3,971.21 | 4,062.16 | 0.0M |
| 2022-07-01 | 3,886.76 | 4,013.40 | 3,886.76 | 3,990.61 | 0.0M |
| 2022-06-30 | 3,893.44 | 3,911.30 | 3,878.00 | 3,886.76 | 0.0M |
| 2022-06-29 | 3,916.40 | 3,917.77 | 3,877.27 | 3,893.44 | 0.0M |
| 2022-06-28 | 3,874.68 | 3,918.54 | 3,872.17 | 3,916.40 | 0.0M |
| 2022-06-27 | 3,892.05 | 3,898.12 | 3,863.22 | 3,874.68 | 0.0M |
| 2022-06-24 | 3,872.44 | 3,895.22 | 3,857.88 | 3,892.05 | 0.0M |
| 2022-06-23 | 3,865.56 | 3,872.52 | 3,842.16 | 3,872.44 | 0.0M |
| 2022-06-22 | 3,904.06 | 3,904.52 | 3,864.34 | 3,865.56 | 0.0M |
| 2022-06-21 | 3,885.57 | 3,921.79 | 3,880.12 | 3,904.06 | 0.0M |
| 2022-06-20 | 3,868.84 | 3,909.32 | 3,850.22 | 3,885.57 | 0.0M |
| 2022-06-17 | 3,827.97 | 3,873.75 | 3,820.98 | 3,868.84 | 0.0M |
| 2022-06-16 | 3,868.95 | 3,885.72 | 3,827.74 | 3,827.97 | 0.0M |
| 2022-06-15 | 3,898.14 | 3,914.22 | 3,861.25 | 3,868.95 | 0.0M |
| 2022-06-14 | 3,828.47 | 3,898.14 | 3,810.68 | 3,898.14 | 0.0M |
| 2022-06-13 | 3,920.49 | 3,920.49 | 3,800.91 | 3,828.47 | 0.0M |
| 2022-06-10 | 3,860.22 | 3,920.91 | 3,836.67 | 3,920.49 | 0.0M |
| 2022-06-09 | 3,884.73 | 3,918.44 | 3,854.36 | 3,860.22 | 0.0M |
| 2022-06-08 | 3,853.83 | 3,894.79 | 3,833.95 | 3,884.73 | 0.0M |
| 2022-06-07 | 3,888.48 | 3,889.73 | 3,842.26 | 3,853.83 | 0.0M |
| 2022-06-06 | 3,851.96 | 3,892.33 | 3,816.00 | 3,888.48 | 0.0M |
| 2022-06-02 | 3,872.14 | 3,872.14 | 3,836.05 | 3,851.96 | 0.0M |
| 2022-06-01 | 3,880.59 | 3,880.59 | 3,832.84 | 3,872.14 | 0.0M |
| 2022-05-31 | 3,825.27 | 3,880.59 | 3,825.27 | 3,880.59 | 0.0M |
| 2022-05-30 | 3,817.25 | 3,849.29 | 3,797.51 | 3,825.27 | 0.0M |
| 2022-05-27 | 3,835.33 | 3,855.24 | 3,803.51 | 3,817.25 | 0.0M |
| 2022-05-26 | 3,786.09 | 3,842.90 | 3,783.15 | 3,835.33 | 0.0M |
| 2022-05-25 | 3,693.35 | 3,786.79 | 3,693.35 | 3,786.09 | 0.0M |
| 2022-05-24 | 3,755.33 | 3,778.66 | 3,693.35 | 3,693.35 | 0.0M |
| 2022-05-23 | 3,794.34 | 3,799.16 | 3,726.77 | 3,755.33 | 0.0M |
| 2022-05-20 | 3,762.06 | 3,826.51 | 3,762.06 | 3,794.34 | 0.0M |
| 2022-05-19 | 3,710.90 | 3,762.06 | 3,670.01 | 3,762.06 | 0.0M |
| 2022-05-18 | 3,693.00 | 3,732.35 | 3,675.03 | 3,710.90 | 0.0M |
| 2022-05-17 | 3,709.99 | 3,710.03 | 3,680.91 | 3,693.00 | 0.0M |
| 2022-05-16 | 3,739.56 | 3,739.58 | 3,698.06 | 3,709.99 | 0.0M |
| 2022-05-13 | 3,659.26 | 3,739.56 | 3,659.26 | 3,739.56 | 0.0M |
| 2022-05-12 | 3,671.92 | 3,729.69 | 3,632.60 | 3,659.26 | 0.0M |
| 2022-05-11 | 3,682.58 | 3,702.02 | 3,669.37 | 3,671.92 | 0.0M |
| 2022-05-10 | 3,586.90 | 3,687.34 | 3,543.93 | 3,682.58 | 0.0M |
| 2022-05-09 | 3,592.38 | 3,620.05 | 3,567.79 | 3,586.90 | 0.0M |
| 2022-05-06 | 3,666.01 | 3,666.01 | 3,572.10 | 3,592.38 | 0.0M |
| 2022-05-05 | 3,623.18 | 3,675.65 | 3,623.18 | 3,666.01 | 0.0M |
| 2022-04-29 | 3,600.03 | 3,640.88 | 3,569.65 | 3,623.18 | 0.0M |
| 2022-04-28 | 3,556.14 | 3,613.70 | 3,536.83 | 3,600.03 | 0.0M |
| 2022-04-27 | 3,499.18 | 3,556.14 | 3,462.04 | 3,556.14 | 0.0M |
| 2022-04-26 | 3,531.39 | 3,578.30 | 3,488.70 | 3,499.18 | 0.0M |
| 2022-04-25 | 3,667.44 | 3,667.44 | 3,531.39 | 3,531.39 | 0.0M |
| 2022-04-22 | 3,582.40 | 3,667.44 | 3,542.84 | 3,667.44 | 0.0M |
| 2022-04-21 | 3,644.95 | 3,647.28 | 3,568.57 | 3,582.40 | 0.0M |
| 2022-04-20 | 3,678.74 | 3,695.00 | 3,631.90 | 3,644.95 | 0.0M |
| 2022-04-19 | 3,650.80 | 3,709.48 | 3,650.80 | 3,678.74 | 0.0M |
| 2022-04-18 | 3,639.32 | 3,651.82 | 3,598.79 | 3,650.80 | 0.0M |
| 2022-04-15 | 3,619.64 | 3,655.52 | 3,599.76 | 3,639.32 | 0.0M |
| 2022-04-14 | 3,629.88 | 3,648.05 | 3,619.17 | 3,619.64 | 0.0M |
| 2022-04-13 | 3,660.26 | 3,661.51 | 3,629.88 | 3,629.88 | 0.0M |
| 2022-04-12 | 3,646.34 | 3,668.47 | 3,596.29 | 3,660.26 | 0.0M |
| 2022-04-11 | 3,723.91 | 3,723.91 | 3,636.31 | 3,646.34 | 0.0M |
| 2022-04-08 | 3,689.94 | 3,726.36 | 3,682.04 | 3,723.91 | 0.0M |
| 2022-04-07 | 3,707.50 | 3,715.31 | 3,685.03 | 3,689.94 | 0.0M |
| 2022-04-06 | 3,675.22 | 3,707.91 | 3,654.11 | 3,707.50 | 0.0M |
| 2022-04-01 | 3,654.73 | 3,678.56 | 3,621.92 | 3,675.22 | 0.0M |
| 2022-03-31 | 3,669.58 | 3,676.59 | 3,642.52 | 3,654.73 | 0.0M |
| 2022-03-30 | 3,636.87 | 3,669.58 | 3,636.87 | 3,669.58 | 0.0M |
| 2022-03-29 | 3,627.25 | 3,661.99 | 3,623.31 | 3,636.87 | 0.0M |
| 2022-03-28 | 3,589.05 | 3,627.57 | 3,531.11 | 3,627.25 | 0.0M |
| 2022-03-25 | 3,651.16 | 3,651.16 | 3,587.39 | 3,589.05 | 0.0M |
| 2022-03-24 | 3,703.05 | 3,703.05 | 3,650.33 | 3,651.16 | 0.0M |
| 2022-03-23 | 3,720.41 | 3,755.42 | 3,693.56 | 3,703.05 | 0.0M |
| 2022-03-22 | 3,694.14 | 3,735.17 | 3,677.52 | 3,720.41 | 0.0M |
| 2022-03-21 | 3,704.78 | 3,722.58 | 3,667.10 | 3,694.14 | 0.0M |
| 2022-03-18 | 3,660.27 | 3,726.52 | 3,646.51 | 3,704.78 | 0.0M |
| 2022-03-17 | 3,673.53 | 3,718.73 | 3,655.88 | 3,660.27 | 0.0M |
| 2022-03-16 | 3,512.22 | 3,676.28 | 3,492.30 | 3,673.53 | 0.0M |
| 2022-03-15 | 3,770.23 | 3,770.23 | 3,511.77 | 3,512.22 | 0.0M |
| 2022-03-14 | 3,876.15 | 3,876.15 | 3,770.23 | 3,770.23 | 0.0M |
| 2022-03-11 | 3,931.76 | 3,931.76 | 3,782.23 | 3,876.15 | 0.0M |
| 2022-03-10 | 3,880.50 | 3,976.74 | 3,875.24 | 3,931.76 | 0.0M |
| 2022-03-09 | 3,880.24 | 3,959.97 | 3,763.06 | 3,880.50 | 0.0M |
| 2022-03-08 | 3,990.98 | 3,993.88 | 3,877.16 | 3,880.24 | 0.0M |
| 2022-03-07 | 4,033.81 | 4,078.72 | 3,980.77 | 3,990.98 | 0.0M |
| 2022-03-04 | 4,040.93 | 4,061.49 | 3,975.27 | 4,033.81 | 0.0M |
| 2022-03-03 | 3,987.54 | 4,046.08 | 3,987.54 | 4,040.93 | 0.0M |
| 2022-03-02 | 3,990.61 | 3,991.92 | 3,962.72 | 3,987.54 | 0.0M |
| 2022-03-01 | 3,989.04 | 4,014.32 | 3,971.78 | 3,990.61 | 0.0M |
| 2022-02-28 | 3,939.42 | 3,999.05 | 3,922.63 | 3,989.04 | 0.0M |
| 2022-02-25 | 3,836.28 | 3,939.48 | 3,836.28 | 3,939.42 | 0.0M |
| 2022-02-24 | 3,881.28 | 3,928.19 | 3,807.95 | 3,836.28 | 0.0M |
| 2022-02-23 | 3,857.75 | 3,884.28 | 3,855.77 | 3,881.28 | 0.0M |
| 2022-02-22 | 3,905.88 | 3,905.88 | 3,832.77 | 3,857.75 | 0.0M |
| 2022-02-21 | 3,919.41 | 3,921.38 | 3,890.15 | 3,905.88 | 0.0M |
| 2022-02-18 | 3,908.50 | 3,929.08 | 3,877.52 | 3,919.41 | 0.0M |
| 2022-02-17 | 3,906.50 | 3,927.41 | 3,892.13 | 3,908.50 | 0.0M |
| 2022-02-16 | 3,906.54 | 3,947.53 | 3,897.47 | 3,906.50 | 0.0M |
| 2022-02-15 | 3,927.84 | 3,939.12 | 3,888.06 | 3,906.54 | 0.0M |
| 2022-02-14 | 4,026.73 | 4,026.73 | 3,912.48 | 3,927.84 | 0.0M |
| 2022-02-11 | 4,066.14 | 4,076.95 | 4,023.31 | 4,026.73 | 0.0M |
| 2022-02-10 | 4,032.09 | 4,066.14 | 4,020.87 | 4,066.14 | 0.0M |
| 2022-02-09 | 3,968.72 | 4,042.03 | 3,953.25 | 4,032.09 | 0.0M |
| 2022-02-08 | 3,856.69 | 3,968.72 | 3,836.15 | 3,968.72 | 0.0M |
| 2022-02-07 | 3,761.26 | 3,862.28 | 3,761.26 | 3,856.69 | 0.0M |
| 2022-01-28 | 3,802.25 | 3,828.73 | 3,748.96 | 3,761.26 | 0.0M |
| 2022-01-27 | 3,839.80 | 3,849.44 | 3,794.88 | 3,802.25 | 0.0M |
| 2022-01-26 | 3,796.20 | 3,877.64 | 3,796.20 | 3,839.80 | 0.0M |
| 2022-01-25 | 3,943.29 | 3,943.29 | 3,796.20 | 3,796.20 | 0.0M |
| 2022-01-24 | 3,944.73 | 3,954.23 | 3,911.96 | 3,943.29 | 0.0M |
| 2022-01-21 | 3,982.87 | 4,008.68 | 3,940.86 | 3,944.73 | 0.0M |
| 2022-01-20 | 3,962.13 | 4,026.68 | 3,940.77 | 3,982.87 | 0.0M |
| 2022-01-19 | 3,982.55 | 3,982.55 | 3,945.20 | 3,962.13 | 0.0M |
| 2022-01-18 | 3,913.34 | 4,011.14 | 3,891.76 | 3,982.55 | 0.0M |
| 2022-01-17 | 3,906.00 | 3,941.00 | 3,889.74 | 3,913.34 | 0.0M |
| 2022-01-14 | 3,927.79 | 3,947.18 | 3,880.65 | 3,906.00 | 0.0M |
| 2022-01-13 | 3,955.00 | 3,955.00 | 3,917.06 | 3,927.79 | 0.0M |
| 2022-01-12 | 3,954.82 | 3,977.33 | 3,921.45 | 3,955.00 | 0.0M |
| 2022-01-11 | 3,959.48 | 4,022.50 | 3,951.34 | 3,954.82 | 0.0M |
| 2022-01-10 | 3,978.70 | 3,978.70 | 3,935.40 | 3,959.48 | 0.0M |
| 2022-01-07 | 4,032.02 | 4,038.30 | 3,978.70 | 3,978.70 | 0.0M |
| 2022-01-06 | 4,071.58 | 4,071.58 | 4,020.69 | 4,032.02 | 0.0M |
| 2022-01-05 | 4,186.25 | 4,186.25 | 4,042.80 | 4,071.58 | 0.0M |
| 2022-01-04 | 4,266.37 | 4,303.27 | 4,180.71 | 4,186.25 | 0.0M |