1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,409.99 | 1,409.99 | 1,401.74 | 1,407.89 | 0.0K |
| 09:05 | 1,408.65 | 1,408.65 | 1,406.23 | 1,407.12 | 0.0K |
| 09:10 | 1,406.44 | 1,407.30 | 1,405.00 | 1,405.47 | 0.0K |
| 09:15 | 1,405.39 | 1,405.70 | 1,402.97 | 1,402.97 | 0.0K |
| 09:20 | 1,403.38 | 1,404.06 | 1,402.93 | 1,403.34 | 0.0K |
| 09:25 | 1,402.81 | 1,403.33 | 1,402.65 | 1,402.95 | 0.0K |
| 09:30 | 1,402.97 | 1,405.44 | 1,402.44 | 1,403.54 | 0.0K |
| 09:35 | 1,403.28 | 1,403.28 | 1,400.87 | 1,401.41 | 0.0K |
| 09:40 | 1,401.29 | 1,403.14 | 1,401.29 | 1,402.67 | 0.0K |
| 09:45 | 1,402.98 | 1,402.98 | 1,401.83 | 1,402.81 | 0.0K |
| 09:50 | 1,402.71 | 1,404.66 | 1,402.69 | 1,404.66 | 0.0K |
| 09:55 | 1,404.46 | 1,404.57 | 1,403.52 | 1,403.60 | 0.0K |
| 10:00 | 1,403.64 | 1,403.89 | 1,402.13 | 1,402.28 | 0.0K |
| 10:05 | 1,401.91 | 1,401.91 | 1,399.67 | 1,399.69 | 0.0K |
| 10:10 | 1,398.95 | 1,398.95 | 1,397.30 | 1,397.93 | 0.0K |
| 10:15 | 1,397.81 | 1,398.37 | 1,396.47 | 1,396.47 | 0.0K |
| 10:20 | 1,396.70 | 1,396.70 | 1,396.01 | 1,396.59 | 0.0K |
| 10:25 | 1,396.93 | 1,398.21 | 1,396.68 | 1,396.72 | 0.0K |
| 10:30 | 1,396.54 | 1,396.59 | 1,395.21 | 1,396.01 | 0.0K |
| 10:35 | 1,396.16 | 1,397.38 | 1,396.16 | 1,397.22 | 0.0K |
| 10:40 | 1,397.07 | 1,397.42 | 1,396.26 | 1,397.09 | 0.0K |
| 10:45 | 1,396.86 | 1,397.33 | 1,396.68 | 1,396.88 | 0.0K |
| 10:50 | 1,396.84 | 1,399.72 | 1,396.84 | 1,399.70 | 0.0K |
| 10:55 | 1,399.32 | 1,399.32 | 1,397.95 | 1,398.44 | 0.0K |
| 11:00 | 1,398.30 | 1,398.79 | 1,395.78 | 1,395.78 | 0.0K |
| 11:05 | 1,395.97 | 1,397.52 | 1,395.97 | 1,396.18 | 0.0K |
| 11:10 | 1,395.93 | 1,396.12 | 1,394.65 | 1,395.31 | 0.0K |
| 11:15 | 1,395.62 | 1,396.58 | 1,395.62 | 1,396.08 | 0.0K |
| 11:20 | 1,396.31 | 1,396.59 | 1,394.97 | 1,394.97 | 0.0K |
| 11:25 | 1,394.71 | 1,395.15 | 1,393.56 | 1,395.15 | 0.0K |
| 11:30 | 1,395.07 | 1,396.15 | 1,394.95 | 1,395.41 | 0.0K |
| 11:35 | 1,395.65 | 1,396.10 | 1,395.00 | 1,395.00 | 0.0K |
| 11:40 | 1,394.76 | 1,395.81 | 1,394.76 | 1,394.85 | 0.0K |
| 11:45 | 1,394.83 | 1,395.14 | 1,393.51 | 1,393.80 | 0.0K |
| 11:50 | 1,393.80 | 1,394.54 | 1,393.27 | 1,394.54 | 0.0K |
| 11:55 | 1,394.68 | 1,395.88 | 1,394.50 | 1,395.88 | 0.0K |
| 12:00 | 1,396.01 | 1,396.44 | 1,395.07 | 1,395.29 | 0.0K |
| 12:05 | 1,395.38 | 1,395.50 | 1,394.49 | 1,395.08 | 0.0K |
| 12:10 | 1,394.84 | 1,395.79 | 1,394.49 | 1,395.79 | 0.0K |
| 12:15 | 1,395.82 | 1,396.62 | 1,395.69 | 1,396.40 | 0.0K |
| 12:20 | 1,396.47 | 1,396.47 | 1,394.87 | 1,394.87 | 0.0K |
| 12:25 | 1,394.81 | 1,394.89 | 1,393.82 | 1,393.82 | 0.0K |
| 12:30 | 1,393.87 | 1,394.12 | 1,393.51 | 1,394.12 | 0.0K |
| 12:35 | 1,393.99 | 1,394.69 | 1,393.80 | 1,394.56 | 0.0K |
| 12:40 | 1,394.63 | 1,394.88 | 1,394.44 | 1,394.57 | 0.0K |
| 12:45 | 1,394.48 | 1,396.36 | 1,394.48 | 1,396.30 | 0.0K |
| 12:50 | 1,396.26 | 1,396.64 | 1,395.15 | 1,396.54 | 0.0K |
| 12:55 | 1,396.76 | 1,397.48 | 1,396.10 | 1,396.17 | 0.0K |
| 13:00 | 1,396.38 | 1,397.23 | 1,396.38 | 1,397.18 | 0.0K |
| 13:05 | 1,397.13 | 1,398.04 | 1,397.13 | 1,398.04 | 0.0K |
| 13:10 | 1,398.17 | 1,399.44 | 1,398.06 | 1,398.90 | 0.0K |
| 13:15 | 1,398.91 | 1,398.91 | 1,398.36 | 1,398.56 | 0.0K |
| 13:20 | 1,398.42 | 1,398.47 | 1,395.78 | 1,395.96 | 0.0K |
| 13:25 | 1,396.04 | 1,397.30 | 1,395.99 | 1,397.20 | 0.0K |
| 13:30 | 1,397.19 | 1,397.26 | 1,396.80 | 1,397.05 | 0.0K |
| 13:35 | 1,397.07 | 1,398.65 | 1,397.07 | 1,398.22 | 0.0K |
| 13:40 | 1,398.36 | 1,398.74 | 1,397.70 | 1,398.74 | 0.0K |
| 13:45 | 1,398.47 | 1,399.21 | 1,398.46 | 1,399.18 | 0.0K |
| 13:50 | 1,399.09 | 1,399.11 | 1,398.22 | 1,398.60 | 0.0K |
| 13:55 | 1,398.55 | 1,399.55 | 1,398.42 | 1,399.55 | 0.0K |
| 14:00 | 1,399.56 | 1,399.74 | 1,398.84 | 1,399.15 | 0.0K |
| 14:05 | 1,399.28 | 1,399.93 | 1,398.87 | 1,398.87 | 0.0K |
| 14:10 | 1,398.84 | 1,399.22 | 1,398.72 | 1,399.21 | 0.0K |
| 14:15 | 1,399.43 | 1,399.53 | 1,399.09 | 1,399.51 | 0.0K |
| 14:20 | 1,399.47 | 1,399.71 | 1,398.35 | 1,398.35 | 0.0K |
| 14:25 | 1,398.20 | 1,398.86 | 1,397.77 | 1,398.86 | 0.0K |
| 14:30 | 1,398.85 | 1,399.02 | 1,398.26 | 1,398.56 | 0.0K |
| 14:35 | 1,398.69 | 1,400.20 | 1,398.69 | 1,399.22 | 0.0K |
| 14:40 | 1,399.20 | 1,400.15 | 1,398.72 | 1,400.01 | 0.0K |
| 14:45 | 1,399.87 | 1,400.50 | 1,399.65 | 1,400.32 | 0.0K |
| 14:50 | 1,400.49 | 1,401.22 | 1,400.49 | 1,400.97 | 0.0K |
| 14:55 | 1,400.91 | 1,401.59 | 1,400.80 | 1,401.03 | 0.0K |
| 15:00 | 1,401.00 | 1,401.79 | 1,400.85 | 1,401.30 | 0.0K |
| 15:05 | 1,401.28 | 1,401.34 | 1,400.64 | 1,400.66 | 0.0K |
| 15:10 | 1,400.72 | 1,401.69 | 1,400.28 | 1,400.45 | 0.0K |
| 15:15 | 1,400.43 | 1,400.45 | 1,398.00 | 1,398.35 | 0.0K |
| 15:20 | 1,398.24 | 1,398.53 | 1,397.18 | 1,397.39 | 0.0K |
| 15:25 | 1,397.42 | 1,397.52 | 1,396.16 | 1,396.16 | 0.0K |
| 15:30 | 1,396.09 | 1,396.20 | 1,394.43 | 1,395.71 | 0.0K |
| 15:35 | 1,396.06 | 1,397.35 | 1,395.76 | 1,396.82 | 0.0K |
| 15:40 | 1,396.58 | 1,397.09 | 1,395.86 | 1,396.83 | 0.0K |
| 15:45 | 1,396.28 | 1,396.28 | 1,392.73 | 1,392.73 | 0.0K |
| 15:50 | 1,392.39 | 1,392.39 | 1,391.36 | 1,391.56 | 0.0K |
| 15:55 | 1,391.96 | 1,393.67 | 1,391.96 | 1,393.55 | 0.0K |
| 16:00 | 1,393.67 | 1,394.24 | 1,392.86 | 1,392.87 | 0.0K |
| 16:05 | 1,392.71 | 1,393.48 | 1,392.23 | 1,393.26 | 0.0K |
| 16:10 | 1,393.52 | 1,393.83 | 1,392.70 | 1,393.23 | 0.0K |
| 16:15 | 1,393.02 | 1,396.11 | 1,393.02 | 1,396.11 | 0.0K |
| 16:20 | 1,395.73 | 1,396.21 | 1,395.25 | 1,395.96 | 0.0K |
| 16:25 | 1,395.86 | 1,396.23 | 1,395.16 | 1,395.16 | 0.0K |
| 16:30 | 1,395.28 | 1,395.69 | 1,393.46 | 1,393.88 | 0.0K |
| 16:35 | 1,393.78 | 1,393.91 | 1,391.41 | 1,391.91 | 0.0K |
| 16:40 | 1,392.06 | 1,392.22 | 1,391.74 | 1,391.90 | 0.0K |
| 16:45 | 1,391.96 | 1,392.59 | 1,391.89 | 1,392.09 | 0.0K |
| 16:50 | 1,392.08 | 1,392.29 | 1,391.32 | 1,391.83 | 0.0K |
| 16:55 | 1,391.91 | 1,392.25 | 1,391.31 | 1,392.25 | 0.0K |