1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.35 | 1,441.08 | 1,425.35 | 1,440.69 | 0.0K |
| 09:05 | 1,441.57 | 1,441.57 | 1,439.91 | 1,440.66 | 0.0K |
| 09:10 | 1,440.78 | 1,443.71 | 1,439.85 | 1,442.89 | 0.0K |
| 09:15 | 1,443.27 | 1,443.49 | 1,440.69 | 1,440.69 | 0.0K |
| 09:20 | 1,440.17 | 1,443.44 | 1,439.93 | 1,443.44 | 0.0K |
| 09:25 | 1,443.76 | 1,444.01 | 1,442.99 | 1,442.99 | 0.0K |
| 09:30 | 1,443.06 | 1,443.63 | 1,442.08 | 1,443.63 | 0.0K |
| 09:35 | 1,444.31 | 1,445.94 | 1,443.87 | 1,445.94 | 0.0K |
| 09:40 | 1,446.41 | 1,446.92 | 1,445.61 | 1,445.87 | 0.0K |
| 09:45 | 1,445.64 | 1,447.60 | 1,445.36 | 1,446.49 | 0.0K |
| 09:50 | 1,446.22 | 1,448.43 | 1,446.22 | 1,448.43 | 0.0K |
| 09:55 | 1,448.36 | 1,448.96 | 1,447.72 | 1,448.70 | 0.0K |
| 10:00 | 1,448.34 | 1,448.34 | 1,446.83 | 1,447.86 | 0.0K |
| 10:05 | 1,447.76 | 1,449.26 | 1,447.57 | 1,448.98 | 0.0K |
| 10:10 | 1,448.76 | 1,449.62 | 1,448.13 | 1,449.62 | 0.0K |
| 10:15 | 1,449.73 | 1,449.74 | 1,448.46 | 1,448.46 | 0.0K |
| 10:20 | 1,448.57 | 1,449.09 | 1,448.11 | 1,448.11 | 0.0K |
| 10:25 | 1,448.03 | 1,448.33 | 1,447.42 | 1,448.00 | 0.0K |
| 10:30 | 1,447.71 | 1,447.87 | 1,447.04 | 1,447.32 | 0.0K |
| 10:35 | 1,447.40 | 1,447.90 | 1,447.39 | 1,447.68 | 0.0K |
| 10:40 | 1,447.62 | 1,448.33 | 1,447.49 | 1,448.33 | 0.0K |
| 10:45 | 1,448.30 | 1,449.12 | 1,448.13 | 1,449.12 | 0.0K |
| 10:50 | 1,449.18 | 1,450.26 | 1,448.69 | 1,450.26 | 0.0K |
| 10:55 | 1,450.16 | 1,450.17 | 1,449.62 | 1,449.67 | 0.0K |
| 11:00 | 1,449.57 | 1,449.69 | 1,448.68 | 1,448.80 | 0.0K |
| 11:05 | 1,448.70 | 1,449.02 | 1,448.15 | 1,448.21 | 0.0K |
| 11:10 | 1,448.09 | 1,448.54 | 1,447.96 | 1,448.26 | 0.0K |
| 11:15 | 1,448.10 | 1,448.10 | 1,447.30 | 1,447.34 | 0.0K |
| 11:20 | 1,447.28 | 1,448.44 | 1,447.16 | 1,448.25 | 0.0K |
| 11:25 | 1,448.16 | 1,448.18 | 1,447.50 | 1,447.50 | 0.0K |
| 11:30 | 1,447.56 | 1,448.84 | 1,447.56 | 1,448.79 | 0.0K |
| 11:35 | 1,448.81 | 1,448.81 | 1,448.24 | 1,448.58 | 0.0K |
| 11:40 | 1,448.74 | 1,448.81 | 1,448.17 | 1,448.26 | 0.0K |
| 11:45 | 1,448.21 | 1,448.40 | 1,447.68 | 1,448.40 | 0.0K |
| 11:50 | 1,447.94 | 1,447.97 | 1,446.81 | 1,447.65 | 0.0K |
| 11:55 | 1,447.66 | 1,448.46 | 1,447.58 | 1,448.27 | 0.0K |
| 12:00 | 1,448.13 | 1,448.29 | 1,447.52 | 1,447.52 | 0.0K |
| 12:05 | 1,447.59 | 1,448.21 | 1,447.55 | 1,447.71 | 0.0K |
| 12:10 | 1,447.63 | 1,447.79 | 1,447.12 | 1,447.16 | 0.0K |
| 12:15 | 1,446.96 | 1,446.99 | 1,446.62 | 1,446.99 | 0.0K |
| 12:20 | 1,447.06 | 1,447.52 | 1,446.88 | 1,447.14 | 0.0K |
| 12:25 | 1,447.07 | 1,447.13 | 1,446.53 | 1,446.85 | 0.0K |
| 12:30 | 1,446.89 | 1,447.61 | 1,446.89 | 1,447.61 | 0.0K |
| 12:35 | 1,447.50 | 1,447.50 | 1,447.08 | 1,447.14 | 0.0K |
| 12:40 | 1,447.19 | 1,447.38 | 1,446.95 | 1,447.34 | 0.0K |
| 12:45 | 1,447.47 | 1,447.47 | 1,446.58 | 1,446.58 | 0.0K |
| 12:50 | 1,446.57 | 1,446.62 | 1,446.01 | 1,446.62 | 0.0K |
| 12:55 | 1,446.68 | 1,446.85 | 1,446.25 | 1,446.25 | 0.0K |
| 13:00 | 1,446.54 | 1,446.56 | 1,438.14 | 1,438.14 | 0.0K |
| 13:05 | 1,437.54 | 1,440.91 | 1,435.33 | 1,437.52 | 0.0K |
| 13:10 | 1,437.83 | 1,437.83 | 1,432.77 | 1,432.77 | 0.0K |
| 13:15 | 1,433.49 | 1,435.83 | 1,431.84 | 1,435.48 | 0.0K |
| 13:20 | 1,435.01 | 1,435.61 | 1,431.13 | 1,431.23 | 0.0K |
| 13:25 | 1,430.20 | 1,430.81 | 1,428.45 | 1,428.45 | 0.0K |
| 13:30 | 1,428.55 | 1,430.17 | 1,428.22 | 1,429.92 | 0.0K |
| 13:35 | 1,430.01 | 1,430.21 | 1,427.96 | 1,428.85 | 0.0K |
| 13:40 | 1,429.01 | 1,429.01 | 1,425.43 | 1,426.06 | 0.0K |
| 13:45 | 1,426.05 | 1,427.42 | 1,424.96 | 1,426.98 | 0.0K |
| 13:50 | 1,427.12 | 1,427.58 | 1,426.24 | 1,426.52 | 0.0K |
| 13:55 | 1,426.07 | 1,426.96 | 1,425.54 | 1,426.65 | 0.0K |
| 14:00 | 1,427.18 | 1,427.27 | 1,426.16 | 1,426.16 | 0.0K |
| 14:05 | 1,425.76 | 1,429.18 | 1,425.64 | 1,429.18 | 0.0K |
| 14:10 | 1,429.17 | 1,429.17 | 1,427.17 | 1,428.30 | 0.0K |
| 14:15 | 1,428.22 | 1,430.37 | 1,427.67 | 1,430.37 | 0.0K |
| 14:20 | 1,430.50 | 1,432.73 | 1,430.50 | 1,431.73 | 0.0K |
| 14:25 | 1,431.70 | 1,432.32 | 1,431.39 | 1,431.99 | 0.0K |
| 14:30 | 1,432.47 | 1,433.04 | 1,431.75 | 1,431.92 | 0.0K |
| 14:35 | 1,432.11 | 1,432.86 | 1,430.09 | 1,432.56 | 0.0K |
| 14:40 | 1,432.82 | 1,433.96 | 1,432.00 | 1,432.00 | 0.0K |
| 14:45 | 1,432.19 | 1,432.19 | 1,430.51 | 1,431.86 | 0.0K |
| 14:50 | 1,432.49 | 1,432.76 | 1,431.83 | 1,432.51 | 0.0K |
| 14:55 | 1,432.35 | 1,432.49 | 1,429.88 | 1,429.99 | 0.0K |
| 15:00 | 1,430.21 | 1,432.04 | 1,429.97 | 1,431.57 | 0.0K |
| 15:05 | 1,431.53 | 1,431.90 | 1,428.91 | 1,428.91 | 0.0K |
| 15:10 | 1,428.95 | 1,430.17 | 1,428.83 | 1,429.60 | 0.0K |
| 15:15 | 1,429.50 | 1,429.67 | 1,428.66 | 1,429.67 | 0.0K |
| 15:20 | 1,429.64 | 1,429.81 | 1,428.13 | 1,429.81 | 0.0K |
| 15:25 | 1,429.22 | 1,430.44 | 1,428.72 | 1,430.44 | 0.0K |
| 15:30 | 1,430.84 | 1,431.00 | 1,427.82 | 1,427.82 | 0.0K |
| 15:35 | 1,427.54 | 1,428.09 | 1,426.72 | 1,427.05 | 0.0K |
| 15:40 | 1,427.34 | 1,430.32 | 1,427.34 | 1,430.32 | 0.0K |
| 15:45 | 1,430.13 | 1,430.46 | 1,429.30 | 1,430.40 | 0.0K |
| 15:50 | 1,430.95 | 1,434.05 | 1,430.95 | 1,434.04 | 0.0K |
| 15:55 | 1,433.90 | 1,435.27 | 1,433.90 | 1,435.04 | 0.0K |
| 16:00 | 1,435.26 | 1,436.23 | 1,433.99 | 1,435.61 | 0.0K |
| 16:05 | 1,435.55 | 1,435.60 | 1,432.31 | 1,432.44 | 0.0K |
| 16:10 | 1,432.59 | 1,432.68 | 1,432.07 | 1,432.67 | 0.0K |
| 16:15 | 1,432.85 | 1,433.52 | 1,432.54 | 1,433.02 | 0.0K |
| 16:20 | 1,433.16 | 1,435.27 | 1,433.16 | 1,435.27 | 0.0K |
| 16:25 | 1,435.32 | 1,436.48 | 1,435.32 | 1,436.07 | 0.0K |
| 16:30 | 1,436.01 | 1,436.46 | 1,435.38 | 1,435.60 | 0.0K |
| 16:35 | 1,435.55 | 1,435.70 | 1,433.97 | 1,434.27 | 0.0K |
| 16:40 | 1,434.41 | 1,434.42 | 1,432.36 | 1,432.49 | 0.0K |
| 16:45 | 1,432.33 | 1,432.65 | 1,430.54 | 1,432.65 | 0.0K |
| 16:50 | 1,432.75 | 1,432.79 | 1,431.30 | 1,431.38 | 0.0K |
| 16:55 | 1,431.20 | 1,432.99 | 1,431.14 | 1,432.56 | 0.0K |