FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,441.41 1,460.75 1,441.41 1,456.58 0.0K
09:05 1,456.98 1,459.78 1,456.98 1,459.55 0.0K
09:10 1,459.51 1,459.60 1,456.69 1,458.09 0.0K
09:15 1,457.77 1,460.00 1,457.40 1,460.00 0.0K
09:20 1,460.05 1,460.18 1,459.43 1,459.71 0.0K
09:25 1,459.61 1,460.09 1,458.57 1,458.57 0.0K
09:30 1,458.62 1,460.11 1,458.62 1,459.63 0.0K
09:35 1,459.70 1,461.70 1,459.70 1,461.70 0.0K
09:40 1,461.76 1,461.96 1,459.26 1,459.93 0.0K
09:45 1,459.94 1,462.41 1,459.94 1,462.40 0.0K
09:50 1,462.31 1,462.95 1,462.31 1,462.47 0.0K
09:55 1,462.42 1,463.28 1,462.22 1,462.96 0.0K
10:00 1,462.91 1,463.84 1,462.91 1,463.84 0.0K
10:05 1,463.81 1,466.99 1,463.81 1,466.80 0.0K
10:10 1,466.82 1,466.82 1,465.53 1,465.86 0.0K
10:15 1,465.79 1,465.79 1,463.63 1,463.63 0.0K
10:20 1,463.76 1,464.00 1,463.25 1,463.35 0.0K
10:25 1,463.51 1,464.08 1,462.99 1,464.08 0.0K
10:30 1,464.18 1,464.35 1,463.81 1,463.91 0.0K
10:35 1,463.74 1,464.32 1,463.48 1,464.32 0.0K
10:40 1,464.21 1,465.11 1,464.21 1,464.60 0.0K
10:45 1,464.79 1,464.79 1,464.01 1,464.36 0.0K
10:50 1,464.12 1,464.13 1,462.36 1,462.36 0.0K
10:55 1,461.73 1,461.73 1,460.26 1,460.80 0.0K
11:00 1,460.69 1,461.96 1,460.69 1,461.96 0.0K
11:05 1,462.17 1,463.36 1,462.17 1,463.09 0.0K
11:10 1,463.14 1,464.18 1,463.14 1,464.18 0.0K
11:15 1,464.06 1,465.64 1,464.06 1,465.20 0.0K
11:20 1,465.11 1,465.59 1,464.97 1,465.59 0.0K
11:25 1,465.57 1,465.93 1,465.37 1,465.77 0.0K
11:30 1,465.80 1,465.91 1,465.03 1,465.03 0.0K
11:35 1,465.24 1,465.26 1,464.83 1,465.26 0.0K
11:40 1,465.48 1,466.30 1,465.37 1,466.24 0.0K
11:45 1,466.28 1,466.54 1,466.06 1,466.47 0.0K
11:50 1,466.52 1,466.66 1,466.29 1,466.33 0.0K
11:55 1,466.33 1,466.89 1,465.97 1,466.14 0.0K
12:00 1,466.21 1,466.34 1,465.37 1,465.48 0.0K
12:05 1,465.69 1,465.93 1,465.48 1,465.48 0.0K
12:10 1,465.46 1,465.80 1,465.20 1,465.67 0.0K
12:15 1,465.72 1,465.98 1,465.25 1,465.49 0.0K
12:20 1,465.48 1,465.86 1,465.32 1,465.82 0.0K
12:25 1,465.77 1,465.94 1,465.29 1,465.54 0.0K
12:30 1,465.53 1,466.54 1,465.53 1,466.31 0.0K
12:35 1,466.39 1,466.39 1,466.00 1,466.11 0.0K
12:40 1,466.02 1,466.33 1,465.67 1,466.33 0.0K
12:45 1,466.50 1,467.02 1,466.25 1,467.02 0.0K
12:50 1,466.98 1,466.98 1,466.35 1,466.35 0.0K
12:55 1,466.40 1,466.58 1,466.08 1,466.50 0.0K
13:00 1,466.48 1,466.80 1,466.43 1,466.66 0.0K
13:05 1,466.08 1,466.08 1,465.40 1,466.02 0.0K
13:10 1,466.01 1,467.07 1,466.01 1,467.07 0.0K
13:15 1,467.00 1,467.00 1,466.39 1,466.50 0.0K
13:20 1,466.28 1,466.55 1,465.59 1,465.68 0.0K
13:25 1,465.68 1,466.00 1,465.41 1,466.00 0.0K
13:30 1,465.99 1,466.66 1,465.98 1,466.63 0.0K
13:35 1,466.64 1,467.87 1,466.64 1,467.84 0.0K
13:40 1,467.98 1,468.18 1,467.85 1,468.06 0.0K
13:45 1,468.20 1,468.43 1,467.59 1,467.59 0.0K
13:50 1,467.53 1,467.53 1,467.21 1,467.38 0.0K
13:55 1,467.51 1,467.58 1,467.25 1,467.32 0.0K
14:00 1,467.25 1,467.40 1,466.89 1,466.89 0.0K
14:05 1,466.89 1,467.56 1,466.81 1,467.42 0.0K
14:10 1,467.33 1,467.70 1,467.21 1,467.43 0.0K
14:15 1,467.54 1,468.13 1,467.42 1,467.64 0.0K
14:20 1,467.69 1,467.69 1,466.97 1,466.97 0.0K
14:25 1,466.91 1,467.13 1,466.42 1,466.42 0.0K
14:30 1,466.34 1,467.78 1,466.27 1,467.58 0.0K
14:35 1,467.37 1,467.37 1,466.34 1,466.63 0.0K
14:40 1,466.33 1,466.40 1,465.64 1,466.40 0.0K
14:45 1,466.40 1,466.40 1,465.61 1,465.74 0.0K
14:50 1,465.72 1,465.74 1,465.41 1,465.51 0.0K
14:55 1,465.51 1,465.84 1,465.22 1,465.46 0.0K
15:00 1,465.87 1,466.43 1,465.87 1,466.21 0.0K
15:05 1,466.19 1,466.19 1,465.14 1,465.35 0.0K
15:10 1,465.34 1,465.48 1,465.15 1,465.21 0.0K
15:15 1,464.89 1,464.89 1,464.50 1,464.53 0.0K
15:20 1,464.46 1,464.46 1,463.76 1,463.83 0.0K
15:25 1,463.74 1,463.96 1,463.18 1,463.18 0.0K
15:30 1,463.09 1,464.81 1,463.09 1,464.81 0.0K
15:35 1,464.69 1,464.69 1,464.18 1,464.45 0.0K
15:40 1,464.55 1,465.24 1,464.21 1,465.06 0.0K
15:45 1,465.05 1,465.23 1,463.68 1,464.00 0.0K
15:50 1,464.09 1,464.42 1,463.25 1,463.60 0.0K
15:55 1,463.53 1,463.58 1,462.09 1,462.14 0.0K
16:00 1,461.85 1,462.29 1,461.52 1,462.12 0.0K
16:05 1,462.08 1,465.04 1,461.49 1,465.04 0.0K
16:10 1,464.87 1,464.87 1,463.72 1,463.81 0.0K
16:15 1,463.86 1,463.86 1,463.35 1,463.80 0.0K
16:20 1,463.75 1,464.24 1,463.50 1,463.71 0.0K
16:25 1,463.67 1,463.67 1,462.66 1,462.66 0.0K
16:30 1,462.43 1,464.11 1,462.43 1,463.91 0.0K
16:35 1,463.96 1,463.96 1,462.31 1,462.40 0.0K
16:40 1,462.33 1,462.96 1,462.15 1,462.40 0.0K
16:45 1,462.32 1,463.27 1,462.18 1,462.81 0.0K
16:50 1,462.92 1,463.72 1,462.88 1,462.95 0.0K
16:55 1,463.34 1,463.60 1,462.17 1,463.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available