FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,449.73 1,457.32 1,448.36 1,457.32 0.0K
09:05 1,456.66 1,462.10 1,454.20 1,454.20 0.0K
09:10 1,454.26 1,459.70 1,454.05 1,454.68 0.0K
09:15 1,454.80 1,462.76 1,454.80 1,461.97 0.0K
09:20 1,462.00 1,462.30 1,460.03 1,460.82 0.0K
09:25 1,461.71 1,461.71 1,453.88 1,454.68 0.0K
09:30 1,454.78 1,462.47 1,454.78 1,459.37 0.0K
09:35 1,459.63 1,460.68 1,458.44 1,460.16 0.0K
09:40 1,460.28 1,460.28 1,457.14 1,458.42 0.0K
09:45 1,459.52 1,463.16 1,459.52 1,462.61 0.0K
09:50 1,462.58 1,462.68 1,461.24 1,462.43 0.0K
09:55 1,462.36 1,463.34 1,462.20 1,463.34 0.0K
10:00 1,463.63 1,466.93 1,463.63 1,465.35 0.0K
10:05 1,465.38 1,467.58 1,465.32 1,465.91 0.0K
10:10 1,465.60 1,467.31 1,465.55 1,466.94 0.0K
10:15 1,466.87 1,466.93 1,462.86 1,462.98 0.0K
10:20 1,463.34 1,465.16 1,463.34 1,465.16 0.0K
10:25 1,465.11 1,465.11 1,463.63 1,464.78 0.0K
10:30 1,464.79 1,466.69 1,464.79 1,466.66 0.0K
10:35 1,466.74 1,466.84 1,464.95 1,465.41 0.0K
10:40 1,465.41 1,465.41 1,463.44 1,463.44 0.0K
10:45 1,463.28 1,464.45 1,462.20 1,464.23 0.0K
10:50 1,463.63 1,464.64 1,462.46 1,462.99 0.0K
10:55 1,462.92 1,463.94 1,462.92 1,463.25 0.0K
11:00 1,463.27 1,464.28 1,461.63 1,464.23 0.0K
11:05 1,464.41 1,464.50 1,463.54 1,463.65 0.0K
11:10 1,463.27 1,463.27 1,461.51 1,462.26 0.0K
11:15 1,462.41 1,462.41 1,461.56 1,461.91 0.0K
11:20 1,462.23 1,464.48 1,461.80 1,464.03 0.0K
11:25 1,464.03 1,464.03 1,462.87 1,463.42 0.0K
11:30 1,463.18 1,464.44 1,463.18 1,463.70 0.0K
11:35 1,463.57 1,463.96 1,462.96 1,463.67 0.0K
11:40 1,463.68 1,463.80 1,460.89 1,460.89 0.0K
11:45 1,460.90 1,460.90 1,459.75 1,460.15 0.0K
11:50 1,460.54 1,461.57 1,460.54 1,461.56 0.0K
11:55 1,461.61 1,461.69 1,459.96 1,459.96 0.0K
12:00 1,459.58 1,459.64 1,458.09 1,458.48 0.0K
12:05 1,458.39 1,460.01 1,458.19 1,460.01 0.0K
12:10 1,459.97 1,460.90 1,459.49 1,460.85 0.0K
12:15 1,460.72 1,460.72 1,459.73 1,460.15 0.0K
12:20 1,460.12 1,460.28 1,457.91 1,458.04 0.0K
12:25 1,458.23 1,459.57 1,458.23 1,459.57 0.0K
12:30 1,459.50 1,459.84 1,458.51 1,458.91 0.0K
12:35 1,458.92 1,459.43 1,458.80 1,458.91 0.0K
12:40 1,458.91 1,459.86 1,458.91 1,459.78 0.0K
12:45 1,459.46 1,460.78 1,459.41 1,460.78 0.0K
12:50 1,460.95 1,461.05 1,460.50 1,460.50 0.0K
12:55 1,460.59 1,461.76 1,460.59 1,461.76 0.0K
13:00 1,461.83 1,461.91 1,461.42 1,461.46 0.0K
13:05 1,461.46 1,461.61 1,460.27 1,461.61 0.0K
13:10 1,461.68 1,463.10 1,460.09 1,463.09 0.0K
13:15 1,463.27 1,464.49 1,463.15 1,463.94 0.0K
13:20 1,463.89 1,464.57 1,463.89 1,464.57 0.0K
13:25 1,464.34 1,464.43 1,463.22 1,463.33 0.0K
13:30 1,463.45 1,465.58 1,463.25 1,465.29 0.0K
13:35 1,465.29 1,465.83 1,465.29 1,465.79 0.0K
13:40 1,465.82 1,466.13 1,464.38 1,464.42 0.0K
13:45 1,464.09 1,464.62 1,463.77 1,464.12 0.0K
13:50 1,464.07 1,464.69 1,463.95 1,464.03 0.0K
13:55 1,463.92 1,465.08 1,463.92 1,465.08 0.0K
14:00 1,465.09 1,466.48 1,464.94 1,466.24 0.0K
14:05 1,465.77 1,465.77 1,464.43 1,464.67 0.0K
14:10 1,464.65 1,465.71 1,464.65 1,465.47 0.0K
14:15 1,465.43 1,465.43 1,464.11 1,464.37 0.0K
14:20 1,464.41 1,464.66 1,463.56 1,463.87 0.0K
14:25 1,463.66 1,464.08 1,463.10 1,463.67 0.0K
14:30 1,464.13 1,464.40 1,463.64 1,464.17 0.0K
14:35 1,464.18 1,464.31 1,462.84 1,464.24 0.0K
14:40 1,464.26 1,464.56 1,463.51 1,463.77 0.0K
14:45 1,463.81 1,463.95 1,462.21 1,462.21 0.0K
14:50 1,462.67 1,462.67 1,461.60 1,461.74 0.0K
14:55 1,461.64 1,462.19 1,461.64 1,461.86 0.0K
15:00 1,461.77 1,464.37 1,461.67 1,464.17 0.0K
15:05 1,464.23 1,464.52 1,463.41 1,464.52 0.0K
15:10 1,464.46 1,464.58 1,463.42 1,463.43 0.0K
15:15 1,463.46 1,463.87 1,462.88 1,463.03 0.0K
15:20 1,463.08 1,464.34 1,462.84 1,463.33 0.0K
15:25 1,463.21 1,463.21 1,461.95 1,461.95 0.0K
15:30 1,461.25 1,462.20 1,458.05 1,462.20 0.0K
15:35 1,462.14 1,464.54 1,461.68 1,463.88 0.0K
15:40 1,464.12 1,464.12 1,460.92 1,461.80 0.0K
15:45 1,462.10 1,462.45 1,460.44 1,460.73 0.0K
15:50 1,460.85 1,460.85 1,458.11 1,459.62 0.0K
15:55 1,459.82 1,459.88 1,458.60 1,458.92 0.0K
16:00 1,459.39 1,459.39 1,455.39 1,456.74 0.0K
16:05 1,456.76 1,460.11 1,456.76 1,459.32 0.0K
16:10 1,459.00 1,459.29 1,458.00 1,458.57 0.0K
16:15 1,458.46 1,458.56 1,457.44 1,458.32 0.0K
16:20 1,457.87 1,460.39 1,457.87 1,460.38 0.0K
16:25 1,460.05 1,461.27 1,460.05 1,461.27 0.0K
16:30 1,461.24 1,462.89 1,460.77 1,462.75 0.0K
16:35 1,463.93 1,464.17 1,462.81 1,463.20 0.0K
16:40 1,463.32 1,463.85 1,463.15 1,463.28 0.0K
16:45 1,463.80 1,466.01 1,463.68 1,465.77 0.0K
16:50 1,465.86 1,466.91 1,465.67 1,466.91 0.0K
16:55 1,466.60 1,466.68 1,465.15 1,465.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available