1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,465.15 | 1,469.64 | 1,465.15 | 1,468.63 | 0.0K |
| 09:05 | 1,468.55 | 1,468.93 | 1,466.47 | 1,467.37 | 0.0K |
| 09:10 | 1,467.80 | 1,467.80 | 1,464.06 | 1,464.06 | 0.0K |
| 09:15 | 1,464.39 | 1,465.77 | 1,461.14 | 1,461.14 | 0.0K |
| 09:20 | 1,461.06 | 1,461.95 | 1,457.93 | 1,457.93 | 0.0K |
| 09:25 | 1,457.65 | 1,459.34 | 1,456.13 | 1,459.34 | 0.0K |
| 09:30 | 1,459.34 | 1,461.67 | 1,459.34 | 1,461.27 | 0.0K |
| 09:35 | 1,461.07 | 1,461.32 | 1,460.38 | 1,460.57 | 0.0K |
| 09:40 | 1,460.34 | 1,462.38 | 1,460.34 | 1,460.38 | 0.0K |
| 09:45 | 1,460.15 | 1,461.46 | 1,459.85 | 1,460.23 | 0.0K |
| 09:50 | 1,460.02 | 1,460.75 | 1,459.30 | 1,460.75 | 0.0K |
| 09:55 | 1,460.89 | 1,461.02 | 1,459.91 | 1,460.21 | 0.0K |
| 10:00 | 1,460.08 | 1,460.99 | 1,459.27 | 1,460.56 | 0.0K |
| 10:05 | 1,460.44 | 1,461.17 | 1,460.03 | 1,460.52 | 0.0K |
| 10:10 | 1,461.28 | 1,461.28 | 1,458.02 | 1,459.09 | 0.0K |
| 10:15 | 1,459.28 | 1,460.14 | 1,457.42 | 1,457.42 | 0.0K |
| 10:20 | 1,456.78 | 1,457.05 | 1,455.66 | 1,455.66 | 0.0K |
| 10:25 | 1,455.61 | 1,455.61 | 1,454.20 | 1,455.60 | 0.0K |
| 10:30 | 1,455.49 | 1,456.13 | 1,454.94 | 1,454.99 | 0.0K |
| 10:35 | 1,455.36 | 1,457.30 | 1,455.36 | 1,456.68 | 0.0K |
| 10:40 | 1,456.52 | 1,456.52 | 1,454.47 | 1,454.80 | 0.0K |
| 10:45 | 1,454.76 | 1,454.76 | 1,451.49 | 1,452.89 | 0.0K |
| 10:50 | 1,452.90 | 1,453.11 | 1,452.60 | 1,452.93 | 0.0K |
| 10:55 | 1,452.91 | 1,455.02 | 1,452.91 | 1,454.59 | 0.0K |
| 11:00 | 1,454.50 | 1,456.52 | 1,454.50 | 1,455.93 | 0.0K |
| 11:05 | 1,455.47 | 1,455.77 | 1,454.21 | 1,454.32 | 0.0K |
| 11:10 | 1,454.20 | 1,454.60 | 1,453.80 | 1,454.46 | 0.0K |
| 11:15 | 1,454.56 | 1,455.18 | 1,454.24 | 1,455.18 | 0.0K |
| 11:20 | 1,454.97 | 1,455.14 | 1,454.18 | 1,454.74 | 0.0K |
| 11:25 | 1,454.71 | 1,456.03 | 1,454.71 | 1,455.63 | 0.0K |
| 11:30 | 1,455.51 | 1,455.51 | 1,454.78 | 1,454.89 | 0.0K |
| 11:35 | 1,454.96 | 1,456.47 | 1,454.93 | 1,456.47 | 0.0K |
| 11:40 | 1,456.37 | 1,457.27 | 1,456.26 | 1,456.42 | 0.0K |
| 11:45 | 1,456.18 | 1,456.18 | 1,455.48 | 1,455.66 | 0.0K |
| 11:50 | 1,455.91 | 1,455.91 | 1,454.38 | 1,454.38 | 0.0K |
| 11:55 | 1,454.41 | 1,454.41 | 1,453.88 | 1,453.93 | 0.0K |
| 12:00 | 1,453.90 | 1,455.08 | 1,453.90 | 1,454.05 | 0.0K |
| 12:05 | 1,453.89 | 1,454.17 | 1,453.36 | 1,454.17 | 0.0K |
| 12:10 | 1,454.13 | 1,454.17 | 1,452.97 | 1,453.32 | 0.0K |
| 12:15 | 1,453.33 | 1,453.95 | 1,452.96 | 1,453.20 | 0.0K |
| 12:20 | 1,453.35 | 1,453.35 | 1,452.66 | 1,453.03 | 0.0K |
| 12:25 | 1,453.16 | 1,454.70 | 1,453.16 | 1,454.70 | 0.0K |
| 12:30 | 1,454.75 | 1,455.82 | 1,454.75 | 1,455.27 | 0.0K |
| 12:35 | 1,455.16 | 1,456.84 | 1,455.13 | 1,456.84 | 0.0K |
| 12:40 | 1,457.02 | 1,457.08 | 1,456.85 | 1,457.03 | 0.0K |
| 12:45 | 1,456.92 | 1,457.80 | 1,456.92 | 1,457.69 | 0.0K |
| 12:50 | 1,457.59 | 1,459.05 | 1,457.54 | 1,459.00 | 0.0K |
| 12:55 | 1,458.97 | 1,459.97 | 1,458.97 | 1,459.74 | 0.0K |
| 13:00 | 1,459.79 | 1,460.36 | 1,459.40 | 1,459.76 | 0.0K |
| 13:05 | 1,459.97 | 1,460.11 | 1,459.60 | 1,460.07 | 0.0K |
| 13:10 | 1,459.96 | 1,459.99 | 1,459.41 | 1,459.66 | 0.0K |
| 13:15 | 1,459.63 | 1,460.01 | 1,459.09 | 1,459.10 | 0.0K |
| 13:20 | 1,459.21 | 1,460.41 | 1,459.04 | 1,460.37 | 0.0K |
| 13:25 | 1,460.37 | 1,460.95 | 1,460.34 | 1,460.95 | 0.0K |
| 13:30 | 1,461.00 | 1,461.65 | 1,461.00 | 1,461.55 | 0.0K |
| 13:35 | 1,461.56 | 1,462.74 | 1,461.56 | 1,462.74 | 0.0K |
| 13:40 | 1,462.92 | 1,463.73 | 1,462.92 | 1,463.53 | 0.0K |
| 13:45 | 1,463.44 | 1,463.66 | 1,463.25 | 1,463.31 | 0.0K |
| 13:50 | 1,463.28 | 1,463.28 | 1,462.61 | 1,462.76 | 0.0K |
| 13:55 | 1,462.74 | 1,463.22 | 1,462.64 | 1,463.22 | 0.0K |
| 14:00 | 1,463.22 | 1,463.22 | 1,461.97 | 1,462.06 | 0.0K |
| 14:05 | 1,461.92 | 1,462.49 | 1,461.45 | 1,462.49 | 0.0K |
| 14:10 | 1,462.21 | 1,463.09 | 1,462.21 | 1,462.79 | 0.0K |
| 14:15 | 1,462.76 | 1,462.88 | 1,462.04 | 1,462.54 | 0.0K |
| 14:20 | 1,462.51 | 1,463.31 | 1,462.17 | 1,463.31 | 0.0K |
| 14:25 | 1,463.42 | 1,463.69 | 1,463.08 | 1,463.69 | 0.0K |
| 14:30 | 1,463.68 | 1,465.00 | 1,463.68 | 1,464.97 | 0.0K |
| 14:35 | 1,464.74 | 1,465.48 | 1,464.74 | 1,465.35 | 0.0K |
| 14:40 | 1,465.42 | 1,465.46 | 1,463.23 | 1,463.31 | 0.0K |
| 14:45 | 1,463.42 | 1,463.94 | 1,463.12 | 1,463.42 | 0.0K |
| 14:50 | 1,463.53 | 1,463.60 | 1,462.43 | 1,462.48 | 0.0K |
| 14:55 | 1,462.42 | 1,462.58 | 1,461.48 | 1,461.58 | 0.0K |
| 15:00 | 1,461.72 | 1,461.72 | 1,460.97 | 1,461.36 | 0.0K |
| 15:05 | 1,461.27 | 1,461.54 | 1,459.68 | 1,459.79 | 0.0K |
| 15:10 | 1,459.67 | 1,459.67 | 1,457.39 | 1,457.39 | 0.0K |
| 15:15 | 1,457.40 | 1,457.56 | 1,456.13 | 1,456.24 | 0.0K |
| 15:20 | 1,456.11 | 1,456.11 | 1,454.99 | 1,455.37 | 0.0K |
| 15:25 | 1,455.37 | 1,455.69 | 1,453.84 | 1,453.84 | 0.0K |
| 15:30 | 1,453.91 | 1,453.91 | 1,448.18 | 1,449.28 | 0.0K |
| 15:35 | 1,449.22 | 1,450.91 | 1,449.06 | 1,450.91 | 0.0K |
| 15:40 | 1,450.87 | 1,454.24 | 1,450.87 | 1,454.24 | 0.0K |
| 15:45 | 1,454.15 | 1,454.58 | 1,453.57 | 1,454.58 | 0.0K |
| 15:50 | 1,454.35 | 1,454.35 | 1,452.27 | 1,452.35 | 0.0K |
| 15:55 | 1,452.65 | 1,452.65 | 1,449.73 | 1,449.73 | 0.0K |
| 16:00 | 1,450.21 | 1,453.15 | 1,450.21 | 1,452.66 | 0.0K |
| 16:05 | 1,452.61 | 1,453.10 | 1,449.95 | 1,450.83 | 0.0K |
| 16:10 | 1,451.07 | 1,452.12 | 1,450.64 | 1,452.12 | 0.0K |
| 16:15 | 1,452.11 | 1,453.72 | 1,452.11 | 1,453.42 | 0.0K |
| 16:20 | 1,453.10 | 1,454.49 | 1,453.10 | 1,454.41 | 0.0K |
| 16:25 | 1,454.44 | 1,454.93 | 1,453.83 | 1,454.93 | 0.0K |
| 16:30 | 1,455.06 | 1,455.43 | 1,452.71 | 1,453.40 | 0.0K |
| 16:35 | 1,453.89 | 1,455.30 | 1,452.52 | 1,452.52 | 0.0K |
| 16:40 | 1,452.91 | 1,454.15 | 1,452.68 | 1,453.75 | 0.0K |
| 16:45 | 1,453.76 | 1,453.83 | 1,453.16 | 1,453.18 | 0.0K |
| 16:50 | 1,453.50 | 1,455.56 | 1,453.36 | 1,454.95 | 0.0K |
| 16:55 | 1,454.33 | 1,454.33 | 1,453.11 | 1,453.11 | 0.0K |