1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,453.11 | 1,466.77 | 1,453.11 | 1,465.14 | 0.0K |
| 09:05 | 1,465.18 | 1,467.32 | 1,464.70 | 1,464.75 | 0.0K |
| 09:10 | 1,464.42 | 1,466.93 | 1,462.59 | 1,466.93 | 0.0K |
| 09:15 | 1,466.84 | 1,469.26 | 1,466.84 | 1,469.26 | 0.0K |
| 09:20 | 1,469.11 | 1,471.45 | 1,468.74 | 1,470.73 | 0.0K |
| 09:25 | 1,470.70 | 1,473.19 | 1,470.70 | 1,473.19 | 0.0K |
| 09:30 | 1,473.19 | 1,473.87 | 1,472.31 | 1,472.63 | 0.0K |
| 09:35 | 1,472.34 | 1,472.58 | 1,470.51 | 1,470.88 | 0.0K |
| 09:40 | 1,470.78 | 1,471.82 | 1,470.58 | 1,470.82 | 0.0K |
| 09:45 | 1,470.78 | 1,471.45 | 1,470.78 | 1,471.45 | 0.0K |
| 09:50 | 1,471.63 | 1,472.55 | 1,471.39 | 1,472.26 | 0.0K |
| 09:55 | 1,472.43 | 1,475.51 | 1,472.43 | 1,475.51 | 0.0K |
| 10:00 | 1,475.30 | 1,475.99 | 1,474.49 | 1,475.76 | 0.0K |
| 10:05 | 1,475.78 | 1,476.14 | 1,475.16 | 1,475.16 | 0.0K |
| 10:10 | 1,475.00 | 1,475.00 | 1,473.51 | 1,473.65 | 0.0K |
| 10:15 | 1,473.76 | 1,474.41 | 1,473.76 | 1,474.20 | 0.0K |
| 10:20 | 1,474.19 | 1,474.44 | 1,473.22 | 1,473.57 | 0.0K |
| 10:25 | 1,473.57 | 1,475.14 | 1,473.57 | 1,474.46 | 0.0K |
| 10:30 | 1,474.53 | 1,475.06 | 1,474.05 | 1,475.06 | 0.0K |
| 10:35 | 1,475.12 | 1,475.52 | 1,475.11 | 1,475.46 | 0.0K |
| 10:40 | 1,475.49 | 1,476.21 | 1,475.33 | 1,475.68 | 0.0K |
| 10:45 | 1,475.47 | 1,476.58 | 1,475.27 | 1,476.34 | 0.0K |
| 10:50 | 1,476.51 | 1,476.65 | 1,476.07 | 1,476.20 | 0.0K |
| 10:55 | 1,476.27 | 1,476.27 | 1,475.32 | 1,475.93 | 0.0K |
| 11:00 | 1,476.11 | 1,477.52 | 1,476.11 | 1,476.31 | 0.0K |
| 11:05 | 1,476.36 | 1,477.26 | 1,476.12 | 1,476.91 | 0.0K |
| 11:10 | 1,476.79 | 1,478.01 | 1,476.79 | 1,477.74 | 0.0K |
| 11:15 | 1,477.69 | 1,478.05 | 1,477.14 | 1,477.51 | 0.0K |
| 11:20 | 1,477.24 | 1,477.24 | 1,476.51 | 1,476.91 | 0.0K |
| 11:25 | 1,476.84 | 1,477.42 | 1,476.37 | 1,477.42 | 0.0K |
| 11:30 | 1,477.45 | 1,477.78 | 1,477.37 | 1,477.46 | 0.0K |
| 11:35 | 1,477.42 | 1,477.42 | 1,476.05 | 1,476.05 | 0.0K |
| 11:40 | 1,475.97 | 1,475.97 | 1,475.14 | 1,475.51 | 0.0K |
| 11:45 | 1,475.33 | 1,475.36 | 1,472.49 | 1,472.49 | 0.0K |
| 11:50 | 1,472.37 | 1,472.37 | 1,471.76 | 1,472.11 | 0.0K |
| 11:55 | 1,472.01 | 1,472.06 | 1,470.61 | 1,470.78 | 0.0K |
| 12:00 | 1,470.79 | 1,472.01 | 1,470.67 | 1,471.60 | 0.0K |
| 12:05 | 1,471.72 | 1,471.72 | 1,470.58 | 1,470.91 | 0.0K |
| 12:10 | 1,470.85 | 1,470.85 | 1,468.93 | 1,469.42 | 0.0K |
| 12:15 | 1,469.42 | 1,469.57 | 1,469.11 | 1,469.35 | 0.0K |
| 12:20 | 1,469.35 | 1,469.44 | 1,468.24 | 1,468.24 | 0.0K |
| 12:25 | 1,468.58 | 1,469.53 | 1,468.58 | 1,469.53 | 0.0K |
| 12:30 | 1,469.38 | 1,469.38 | 1,468.60 | 1,468.69 | 0.0K |
| 12:35 | 1,468.69 | 1,469.36 | 1,468.69 | 1,469.12 | 0.0K |
| 12:40 | 1,469.14 | 1,469.52 | 1,469.01 | 1,469.04 | 0.0K |
| 12:45 | 1,469.06 | 1,469.06 | 1,468.01 | 1,468.46 | 0.0K |
| 12:50 | 1,468.24 | 1,468.59 | 1,467.32 | 1,467.32 | 0.0K |
| 12:55 | 1,466.96 | 1,467.30 | 1,466.61 | 1,467.08 | 0.0K |
| 13:00 | 1,466.88 | 1,466.91 | 1,465.81 | 1,466.91 | 0.0K |
| 13:05 | 1,466.86 | 1,467.10 | 1,466.12 | 1,466.93 | 0.0K |
| 13:10 | 1,466.93 | 1,467.40 | 1,466.36 | 1,467.40 | 0.0K |
| 13:15 | 1,467.45 | 1,467.77 | 1,467.14 | 1,467.67 | 0.0K |
| 13:20 | 1,467.70 | 1,467.74 | 1,467.28 | 1,467.74 | 0.0K |
| 13:25 | 1,467.72 | 1,467.93 | 1,467.27 | 1,467.45 | 0.0K |
| 13:30 | 1,467.46 | 1,468.06 | 1,467.46 | 1,468.04 | 0.0K |
| 13:35 | 1,468.16 | 1,469.20 | 1,467.87 | 1,469.11 | 0.0K |
| 13:40 | 1,469.13 | 1,469.58 | 1,469.13 | 1,469.58 | 0.0K |
| 13:45 | 1,469.64 | 1,470.21 | 1,469.64 | 1,470.17 | 0.0K |
| 13:50 | 1,470.17 | 1,470.66 | 1,470.17 | 1,470.50 | 0.0K |
| 13:55 | 1,470.50 | 1,470.96 | 1,470.28 | 1,470.28 | 0.0K |
| 14:00 | 1,470.23 | 1,470.75 | 1,470.14 | 1,470.66 | 0.0K |
| 14:05 | 1,470.63 | 1,471.04 | 1,470.32 | 1,470.32 | 0.0K |
| 14:10 | 1,470.22 | 1,470.94 | 1,470.22 | 1,470.89 | 0.0K |
| 14:15 | 1,470.94 | 1,470.98 | 1,469.93 | 1,470.98 | 0.0K |
| 14:20 | 1,471.04 | 1,471.62 | 1,470.21 | 1,470.75 | 0.0K |
| 14:25 | 1,470.78 | 1,471.33 | 1,470.47 | 1,471.08 | 0.0K |
| 14:30 | 1,471.04 | 1,471.77 | 1,471.04 | 1,471.77 | 0.0K |
| 14:35 | 1,471.68 | 1,472.65 | 1,471.23 | 1,472.59 | 0.0K |
| 14:40 | 1,472.59 | 1,472.59 | 1,471.91 | 1,472.08 | 0.0K |
| 14:45 | 1,471.98 | 1,472.32 | 1,471.86 | 1,472.00 | 0.0K |
| 14:50 | 1,471.75 | 1,472.78 | 1,471.33 | 1,472.38 | 0.0K |
| 14:55 | 1,472.14 | 1,472.42 | 1,471.86 | 1,472.40 | 0.0K |
| 15:00 | 1,472.21 | 1,472.67 | 1,471.73 | 1,471.77 | 0.0K |
| 15:05 | 1,471.25 | 1,472.02 | 1,471.01 | 1,471.68 | 0.0K |
| 15:10 | 1,471.57 | 1,472.41 | 1,471.14 | 1,472.41 | 0.0K |
| 15:15 | 1,472.74 | 1,473.39 | 1,472.21 | 1,472.21 | 0.0K |
| 15:20 | 1,472.30 | 1,472.42 | 1,471.55 | 1,471.55 | 0.0K |
| 15:25 | 1,471.47 | 1,471.47 | 1,469.97 | 1,470.10 | 0.0K |
| 15:30 | 1,470.33 | 1,472.07 | 1,470.27 | 1,472.07 | 0.0K |
| 15:35 | 1,472.47 | 1,475.54 | 1,472.47 | 1,475.54 | 0.0K |
| 15:40 | 1,475.42 | 1,475.88 | 1,474.13 | 1,474.27 | 0.0K |
| 15:45 | 1,474.45 | 1,476.63 | 1,474.45 | 1,475.66 | 0.0K |
| 15:50 | 1,475.93 | 1,475.93 | 1,474.59 | 1,474.59 | 0.0K |
| 15:55 | 1,474.46 | 1,474.63 | 1,473.64 | 1,474.30 | 0.0K |
| 16:00 | 1,474.54 | 1,474.54 | 1,471.68 | 1,471.85 | 0.0K |
| 16:05 | 1,470.95 | 1,470.95 | 1,468.73 | 1,470.60 | 0.0K |
| 16:10 | 1,470.59 | 1,474.40 | 1,470.59 | 1,474.23 | 0.0K |
| 16:15 | 1,474.23 | 1,474.65 | 1,474.01 | 1,474.44 | 0.0K |
| 16:20 | 1,474.57 | 1,477.03 | 1,474.37 | 1,477.01 | 0.0K |
| 16:25 | 1,477.04 | 1,477.85 | 1,476.96 | 1,477.30 | 0.0K |
| 16:30 | 1,477.32 | 1,478.40 | 1,477.23 | 1,477.53 | 0.0K |
| 16:35 | 1,477.47 | 1,477.96 | 1,476.68 | 1,476.68 | 0.0K |
| 16:40 | 1,476.80 | 1,477.09 | 1,476.30 | 1,477.09 | 0.0K |
| 16:45 | 1,477.02 | 1,478.06 | 1,477.02 | 1,477.70 | 0.0K |
| 16:50 | 1,476.85 | 1,476.85 | 1,475.38 | 1,475.62 | 0.0K |
| 16:55 | 1,475.62 | 1,477.13 | 1,475.62 | 1,477.13 | 0.0K |