FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,477.13 1,491.57 1,477.13 1,491.57 0.0K
09:05 1,491.32 1,491.47 1,488.17 1,488.26 0.0K
09:10 1,488.16 1,489.66 1,488.16 1,489.01 0.0K
09:15 1,489.00 1,489.18 1,484.40 1,484.40 0.0K
09:20 1,484.80 1,488.89 1,484.80 1,488.34 0.0K
09:25 1,488.40 1,489.99 1,487.52 1,487.52 0.0K
09:30 1,487.47 1,488.47 1,487.27 1,487.27 0.0K
09:35 1,487.31 1,489.79 1,487.31 1,488.86 0.0K
09:40 1,489.01 1,490.57 1,489.01 1,490.57 0.0K
09:45 1,490.34 1,491.24 1,490.34 1,490.96 0.0K
09:50 1,490.85 1,492.20 1,490.82 1,491.90 0.0K
09:55 1,492.25 1,493.40 1,492.25 1,492.92 0.0K
10:00 1,492.94 1,492.94 1,492.01 1,492.70 0.0K
10:05 1,492.83 1,493.35 1,492.74 1,492.74 0.0K
10:10 1,493.04 1,493.04 1,491.77 1,491.96 0.0K
10:15 1,492.20 1,492.85 1,491.88 1,492.63 0.0K
10:20 1,492.80 1,492.80 1,491.92 1,492.17 0.0K
10:25 1,492.12 1,492.61 1,491.69 1,492.48 0.0K
10:30 1,492.46 1,493.05 1,492.30 1,492.44 0.0K
10:35 1,492.59 1,493.22 1,492.59 1,493.10 0.0K
10:40 1,493.22 1,493.86 1,493.22 1,493.86 0.0K
10:45 1,493.93 1,493.93 1,493.37 1,493.61 0.0K
10:50 1,493.37 1,494.87 1,493.37 1,494.87 0.0K
10:55 1,494.92 1,496.96 1,494.83 1,496.73 0.0K
11:00 1,496.53 1,498.17 1,496.53 1,498.12 0.0K
11:05 1,498.17 1,498.55 1,497.63 1,497.71 0.0K
11:10 1,497.79 1,498.01 1,497.14 1,497.62 0.0K
11:15 1,497.61 1,497.61 1,497.00 1,497.14 0.0K
11:20 1,497.24 1,497.84 1,497.06 1,497.75 0.0K
11:25 1,497.84 1,498.36 1,497.84 1,498.26 0.0K
11:30 1,498.20 1,498.43 1,497.92 1,498.43 0.0K
11:35 1,498.65 1,499.60 1,498.65 1,499.25 0.0K
11:40 1,499.24 1,500.26 1,498.89 1,500.26 0.0K
11:45 1,500.26 1,500.26 1,499.32 1,499.32 0.0K
11:50 1,499.58 1,500.51 1,499.37 1,500.51 0.0K
11:55 1,500.45 1,500.45 1,499.28 1,499.45 0.0K
12:00 1,499.48 1,499.61 1,498.61 1,498.90 0.0K
12:05 1,498.83 1,498.83 1,497.45 1,497.58 0.0K
12:10 1,497.66 1,499.30 1,497.66 1,498.88 0.0K
12:15 1,498.79 1,498.92 1,497.67 1,497.85 0.0K
12:20 1,497.87 1,497.91 1,497.20 1,497.21 0.0K
12:25 1,497.14 1,497.63 1,497.03 1,497.63 0.0K
12:30 1,497.60 1,498.34 1,497.45 1,498.34 0.0K
12:35 1,498.46 1,498.51 1,497.83 1,498.04 0.0K
12:40 1,498.02 1,498.13 1,497.69 1,497.94 0.0K
12:45 1,498.08 1,498.65 1,498.08 1,498.13 0.0K
12:50 1,498.18 1,498.46 1,497.88 1,497.88 0.0K
12:55 1,497.73 1,498.16 1,497.41 1,498.16 0.0K
13:00 1,498.15 1,498.15 1,497.15 1,497.85 0.0K
13:05 1,497.88 1,498.45 1,497.83 1,498.05 0.0K
13:10 1,498.06 1,498.06 1,497.29 1,497.57 0.0K
13:15 1,497.43 1,497.65 1,497.26 1,497.55 0.0K
13:20 1,497.86 1,498.03 1,497.67 1,497.85 0.0K
13:25 1,497.96 1,498.14 1,497.56 1,497.68 0.0K
13:30 1,497.96 1,497.96 1,497.16 1,497.30 0.0K
13:35 1,497.34 1,497.61 1,497.08 1,497.10 0.0K
13:40 1,497.15 1,497.30 1,496.68 1,497.07 0.0K
13:45 1,497.10 1,497.10 1,496.61 1,497.02 0.0K
13:50 1,496.94 1,497.60 1,496.91 1,497.60 0.0K
13:55 1,497.65 1,497.96 1,497.64 1,497.64 0.0K
14:00 1,497.44 1,498.02 1,497.18 1,497.98 0.0K
14:05 1,498.16 1,498.39 1,497.89 1,497.89 0.0K
14:10 1,497.85 1,498.23 1,497.42 1,498.23 0.0K
14:15 1,498.22 1,498.41 1,497.17 1,497.17 0.0K
14:20 1,497.06 1,497.06 1,495.83 1,495.92 0.0K
14:25 1,495.92 1,497.48 1,495.92 1,497.48 0.0K
14:30 1,497.42 1,500.65 1,497.42 1,499.37 0.0K
14:35 1,499.15 1,499.15 1,497.83 1,498.08 0.0K
14:40 1,498.11 1,498.59 1,497.87 1,498.59 0.0K
14:45 1,498.49 1,498.92 1,498.08 1,498.08 0.0K
14:50 1,498.13 1,498.44 1,497.69 1,497.82 0.0K
14:55 1,497.84 1,498.57 1,497.79 1,498.54 0.0K
15:00 1,498.66 1,498.66 1,497.73 1,498.27 0.0K
15:05 1,498.04 1,498.31 1,497.68 1,498.31 0.0K
15:10 1,498.21 1,498.50 1,497.16 1,497.16 0.0K
15:15 1,497.22 1,497.37 1,496.87 1,497.37 0.0K
15:20 1,497.35 1,497.56 1,497.19 1,497.51 0.0K
15:25 1,497.56 1,498.29 1,497.35 1,498.29 0.0K
15:30 1,498.03 1,499.12 1,497.10 1,498.41 0.0K
15:35 1,498.40 1,498.86 1,497.82 1,498.23 0.0K
15:40 1,498.86 1,500.04 1,498.62 1,499.64 0.0K
15:45 1,499.49 1,500.54 1,499.25 1,500.54 0.0K
15:50 1,500.37 1,500.50 1,498.42 1,500.24 0.0K
15:55 1,500.30 1,501.68 1,500.14 1,501.68 0.0K
16:00 1,502.00 1,502.33 1,501.45 1,501.47 0.0K
16:05 1,501.79 1,502.63 1,501.44 1,502.53 0.0K
16:10 1,502.51 1,502.62 1,501.41 1,502.53 0.0K
16:15 1,502.58 1,503.54 1,502.34 1,502.57 0.0K
16:20 1,502.36 1,503.58 1,502.26 1,503.51 0.0K
16:25 1,503.51 1,503.51 1,502.74 1,502.74 0.0K
16:30 1,502.90 1,502.90 1,501.69 1,501.99 0.0K
16:35 1,502.22 1,502.28 1,499.45 1,500.34 0.0K
16:40 1,500.61 1,501.00 1,499.63 1,499.83 0.0K
16:45 1,499.65 1,500.82 1,499.56 1,500.32 0.0K
16:50 1,500.14 1,500.57 1,499.97 1,500.13 0.0K
16:55 1,499.88 1,499.89 1,499.31 1,499.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available