1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,499.31 | 1,514.93 | 1,499.31 | 1,514.93 | 0.0K |
| 09:05 | 1,514.36 | 1,514.83 | 1,511.03 | 1,512.84 | 0.0K |
| 09:10 | 1,512.01 | 1,515.00 | 1,510.28 | 1,514.81 | 0.0K |
| 09:15 | 1,515.35 | 1,519.47 | 1,515.35 | 1,516.15 | 0.0K |
| 09:20 | 1,515.52 | 1,516.95 | 1,514.79 | 1,514.79 | 0.0K |
| 09:25 | 1,514.81 | 1,516.31 | 1,514.81 | 1,515.08 | 0.0K |
| 09:30 | 1,515.12 | 1,515.73 | 1,514.09 | 1,514.86 | 0.0K |
| 09:35 | 1,514.84 | 1,515.28 | 1,514.40 | 1,514.81 | 0.0K |
| 09:40 | 1,514.78 | 1,515.96 | 1,514.72 | 1,515.23 | 0.0K |
| 09:45 | 1,514.72 | 1,514.72 | 1,512.74 | 1,512.90 | 0.0K |
| 09:50 | 1,513.31 | 1,514.00 | 1,512.59 | 1,513.74 | 0.0K |
| 09:55 | 1,513.77 | 1,515.62 | 1,513.76 | 1,515.18 | 0.0K |
| 10:00 | 1,515.40 | 1,515.71 | 1,514.31 | 1,514.31 | 0.0K |
| 10:05 | 1,514.31 | 1,516.38 | 1,513.94 | 1,516.14 | 0.0K |
| 10:10 | 1,516.38 | 1,516.44 | 1,511.22 | 1,511.22 | 0.0K |
| 10:15 | 1,511.19 | 1,514.08 | 1,511.19 | 1,513.42 | 0.0K |
| 10:20 | 1,513.63 | 1,514.09 | 1,513.14 | 1,513.52 | 0.0K |
| 10:25 | 1,513.66 | 1,514.09 | 1,512.74 | 1,513.08 | 0.0K |
| 10:30 | 1,513.20 | 1,513.63 | 1,512.48 | 1,512.49 | 0.0K |
| 10:35 | 1,512.34 | 1,512.51 | 1,510.01 | 1,510.03 | 0.0K |
| 10:40 | 1,510.21 | 1,510.26 | 1,508.80 | 1,509.23 | 0.0K |
| 10:45 | 1,509.26 | 1,509.40 | 1,508.29 | 1,508.32 | 0.0K |
| 10:50 | 1,508.37 | 1,509.17 | 1,506.20 | 1,506.20 | 0.0K |
| 10:55 | 1,506.31 | 1,507.13 | 1,506.16 | 1,506.95 | 0.0K |
| 11:00 | 1,506.97 | 1,510.20 | 1,506.97 | 1,509.17 | 0.0K |
| 11:05 | 1,508.87 | 1,511.67 | 1,508.62 | 1,511.67 | 0.0K |
| 11:10 | 1,511.94 | 1,513.09 | 1,511.46 | 1,513.09 | 0.0K |
| 11:15 | 1,513.18 | 1,513.80 | 1,513.02 | 1,513.70 | 0.0K |
| 11:20 | 1,513.74 | 1,513.77 | 1,512.87 | 1,513.51 | 0.0K |
| 11:25 | 1,513.44 | 1,513.67 | 1,512.96 | 1,512.96 | 0.0K |
| 11:30 | 1,513.07 | 1,513.75 | 1,513.07 | 1,513.39 | 0.0K |
| 11:35 | 1,513.39 | 1,514.08 | 1,513.26 | 1,514.08 | 0.0K |
| 11:40 | 1,514.22 | 1,514.57 | 1,513.62 | 1,514.28 | 0.0K |
| 11:45 | 1,514.10 | 1,515.23 | 1,514.10 | 1,515.12 | 0.0K |
| 11:50 | 1,515.12 | 1,515.37 | 1,514.25 | 1,514.25 | 0.0K |
| 11:55 | 1,514.47 | 1,514.78 | 1,514.25 | 1,514.66 | 0.0K |
| 12:00 | 1,514.71 | 1,516.12 | 1,514.71 | 1,516.01 | 0.0K |
| 12:05 | 1,516.09 | 1,516.12 | 1,515.53 | 1,515.59 | 0.0K |
| 12:10 | 1,515.74 | 1,516.99 | 1,515.72 | 1,516.60 | 0.0K |
| 12:15 | 1,516.59 | 1,517.18 | 1,516.57 | 1,516.81 | 0.0K |
| 12:20 | 1,516.71 | 1,517.30 | 1,516.71 | 1,517.20 | 0.0K |
| 12:25 | 1,517.09 | 1,517.23 | 1,516.58 | 1,516.78 | 0.0K |
| 12:30 | 1,516.68 | 1,517.13 | 1,516.21 | 1,517.01 | 0.0K |
| 12:35 | 1,517.06 | 1,517.92 | 1,516.94 | 1,517.54 | 0.0K |
| 12:40 | 1,517.38 | 1,517.70 | 1,516.97 | 1,517.40 | 0.0K |
| 12:45 | 1,517.26 | 1,517.57 | 1,515.49 | 1,515.49 | 0.0K |
| 12:50 | 1,515.83 | 1,516.37 | 1,515.55 | 1,515.61 | 0.0K |
| 12:55 | 1,515.65 | 1,516.80 | 1,515.53 | 1,516.51 | 0.0K |
| 13:00 | 1,517.12 | 1,517.83 | 1,516.45 | 1,517.61 | 0.0K |
| 13:05 | 1,517.30 | 1,517.47 | 1,516.40 | 1,516.74 | 0.0K |
| 13:10 | 1,516.82 | 1,517.04 | 1,516.32 | 1,516.49 | 0.0K |
| 13:15 | 1,516.42 | 1,517.23 | 1,516.42 | 1,517.14 | 0.0K |
| 13:20 | 1,517.14 | 1,517.16 | 1,516.57 | 1,516.67 | 0.0K |
| 13:25 | 1,516.72 | 1,517.25 | 1,516.08 | 1,517.12 | 0.0K |
| 13:30 | 1,517.18 | 1,517.22 | 1,516.64 | 1,517.22 | 0.0K |
| 13:35 | 1,517.11 | 1,517.30 | 1,515.13 | 1,515.13 | 0.0K |
| 13:40 | 1,515.10 | 1,516.11 | 1,514.99 | 1,516.11 | 0.0K |
| 13:45 | 1,516.07 | 1,516.59 | 1,515.75 | 1,516.59 | 0.0K |
| 13:50 | 1,516.46 | 1,516.97 | 1,516.46 | 1,516.97 | 0.0K |
| 13:55 | 1,516.70 | 1,517.40 | 1,516.70 | 1,517.32 | 0.0K |
| 14:00 | 1,517.49 | 1,518.27 | 1,517.41 | 1,517.71 | 0.0K |
| 14:05 | 1,517.61 | 1,517.79 | 1,515.80 | 1,515.82 | 0.0K |
| 14:10 | 1,516.27 | 1,516.29 | 1,514.92 | 1,515.39 | 0.0K |
| 14:15 | 1,515.45 | 1,515.72 | 1,515.23 | 1,515.47 | 0.0K |
| 14:20 | 1,515.40 | 1,516.46 | 1,515.12 | 1,516.44 | 0.0K |
| 14:25 | 1,516.53 | 1,516.53 | 1,516.05 | 1,516.21 | 0.0K |
| 14:30 | 1,516.22 | 1,518.04 | 1,516.22 | 1,518.04 | 0.0K |
| 14:35 | 1,518.31 | 1,518.69 | 1,517.20 | 1,517.38 | 0.0K |
| 14:40 | 1,517.39 | 1,517.49 | 1,516.72 | 1,517.15 | 0.0K |
| 14:45 | 1,517.11 | 1,517.69 | 1,517.10 | 1,517.59 | 0.0K |
| 14:50 | 1,517.60 | 1,518.27 | 1,517.33 | 1,518.27 | 0.0K |
| 14:55 | 1,518.18 | 1,518.18 | 1,517.35 | 1,517.44 | 0.0K |
| 15:00 | 1,517.41 | 1,518.18 | 1,517.38 | 1,518.17 | 0.0K |
| 15:05 | 1,518.18 | 1,519.64 | 1,518.18 | 1,519.38 | 0.0K |
| 15:10 | 1,519.49 | 1,519.75 | 1,518.67 | 1,518.67 | 0.0K |
| 15:15 | 1,518.70 | 1,520.05 | 1,518.70 | 1,519.64 | 0.0K |
| 15:20 | 1,519.60 | 1,519.88 | 1,519.05 | 1,519.16 | 0.0K |
| 15:25 | 1,519.21 | 1,519.21 | 1,517.76 | 1,518.45 | 0.0K |
| 15:30 | 1,518.55 | 1,519.47 | 1,518.01 | 1,519.47 | 0.0K |
| 15:35 | 1,519.02 | 1,519.08 | 1,517.01 | 1,517.30 | 0.0K |
| 15:40 | 1,516.87 | 1,519.55 | 1,516.87 | 1,518.12 | 0.0K |
| 15:45 | 1,518.29 | 1,519.11 | 1,517.49 | 1,519.11 | 0.0K |
| 15:50 | 1,518.67 | 1,519.35 | 1,518.36 | 1,519.14 | 0.0K |
| 15:55 | 1,519.45 | 1,521.40 | 1,519.05 | 1,521.37 | 0.0K |
| 16:00 | 1,521.45 | 1,523.78 | 1,521.45 | 1,523.66 | 0.0K |
| 16:05 | 1,523.81 | 1,526.56 | 1,523.81 | 1,525.83 | 0.0K |
| 16:10 | 1,525.35 | 1,526.73 | 1,523.63 | 1,523.63 | 0.0K |
| 16:15 | 1,523.62 | 1,523.62 | 1,521.71 | 1,521.90 | 0.0K |
| 16:20 | 1,522.10 | 1,522.82 | 1,521.72 | 1,522.82 | 0.0K |
| 16:25 | 1,523.18 | 1,523.85 | 1,523.15 | 1,523.29 | 0.0K |
| 16:30 | 1,523.45 | 1,523.77 | 1,522.84 | 1,523.29 | 0.0K |
| 16:35 | 1,523.23 | 1,526.50 | 1,522.97 | 1,526.50 | 0.0K |
| 16:40 | 1,526.56 | 1,526.56 | 1,524.29 | 1,524.69 | 0.0K |
| 16:45 | 1,525.22 | 1,526.52 | 1,524.68 | 1,526.52 | 0.0K |
| 16:50 | 1,526.33 | 1,527.63 | 1,526.33 | 1,526.61 | 0.0K |
| 16:55 | 1,525.80 | 1,526.43 | 1,525.41 | 1,526.43 | 0.0K |