1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,526.57 | 1,526.57 | 1,521.88 | 1,523.50 | 0.0K |
| 09:05 | 1,523.48 | 1,523.71 | 1,519.35 | 1,520.94 | 0.0K |
| 09:10 | 1,520.95 | 1,522.35 | 1,520.95 | 1,522.09 | 0.0K |
| 09:15 | 1,521.91 | 1,521.91 | 1,519.73 | 1,520.98 | 0.0K |
| 09:20 | 1,520.63 | 1,521.13 | 1,519.93 | 1,520.12 | 0.0K |
| 09:25 | 1,520.44 | 1,520.76 | 1,519.34 | 1,519.65 | 0.0K |
| 09:30 | 1,519.66 | 1,519.66 | 1,516.63 | 1,517.41 | 0.0K |
| 09:35 | 1,517.85 | 1,517.85 | 1,516.62 | 1,517.78 | 0.0K |
| 09:40 | 1,517.83 | 1,517.97 | 1,517.05 | 1,517.42 | 0.0K |
| 09:45 | 1,518.16 | 1,518.16 | 1,516.34 | 1,517.30 | 0.0K |
| 09:50 | 1,517.37 | 1,517.59 | 1,515.92 | 1,515.95 | 0.0K |
| 09:55 | 1,515.93 | 1,516.40 | 1,515.47 | 1,516.29 | 0.0K |
| 10:00 | 1,516.02 | 1,516.02 | 1,513.10 | 1,513.69 | 0.0K |
| 10:05 | 1,514.10 | 1,514.68 | 1,513.66 | 1,514.62 | 0.0K |
| 10:10 | 1,514.56 | 1,516.00 | 1,514.56 | 1,515.63 | 0.0K |
| 10:15 | 1,515.82 | 1,515.99 | 1,515.11 | 1,515.67 | 0.0K |
| 10:20 | 1,515.79 | 1,516.65 | 1,515.68 | 1,515.83 | 0.0K |
| 10:25 | 1,515.66 | 1,515.80 | 1,515.18 | 1,515.80 | 0.0K |
| 10:30 | 1,515.62 | 1,516.18 | 1,515.45 | 1,515.55 | 0.0K |
| 10:35 | 1,515.62 | 1,515.62 | 1,514.68 | 1,515.40 | 0.0K |
| 10:40 | 1,514.87 | 1,515.34 | 1,514.55 | 1,514.76 | 0.0K |
| 10:45 | 1,514.75 | 1,516.03 | 1,514.60 | 1,516.03 | 0.0K |
| 10:50 | 1,516.16 | 1,517.51 | 1,516.04 | 1,517.51 | 0.0K |
| 10:55 | 1,517.54 | 1,517.86 | 1,517.30 | 1,517.81 | 0.0K |
| 11:00 | 1,517.79 | 1,517.95 | 1,517.05 | 1,517.95 | 0.0K |
| 11:05 | 1,517.96 | 1,518.51 | 1,517.88 | 1,518.50 | 0.0K |
| 11:10 | 1,518.55 | 1,519.27 | 1,518.30 | 1,518.36 | 0.0K |
| 11:15 | 1,518.38 | 1,519.05 | 1,518.32 | 1,518.84 | 0.0K |
| 11:20 | 1,518.74 | 1,519.60 | 1,518.74 | 1,519.26 | 0.0K |
| 11:25 | 1,519.21 | 1,519.57 | 1,518.35 | 1,518.37 | 0.0K |
| 11:30 | 1,518.60 | 1,519.00 | 1,518.05 | 1,518.78 | 0.0K |
| 11:35 | 1,518.75 | 1,519.86 | 1,518.75 | 1,519.31 | 0.0K |
| 11:40 | 1,519.16 | 1,519.16 | 1,517.55 | 1,517.90 | 0.0K |
| 11:45 | 1,517.64 | 1,518.33 | 1,517.60 | 1,517.88 | 0.0K |
| 11:50 | 1,517.87 | 1,517.87 | 1,516.50 | 1,517.06 | 0.0K |
| 11:55 | 1,517.06 | 1,517.94 | 1,516.99 | 1,517.92 | 0.0K |
| 12:00 | 1,517.73 | 1,517.86 | 1,516.66 | 1,517.57 | 0.0K |
| 12:05 | 1,517.65 | 1,517.98 | 1,516.49 | 1,516.49 | 0.0K |
| 12:10 | 1,516.45 | 1,516.45 | 1,513.61 | 1,514.28 | 0.0K |
| 12:15 | 1,514.28 | 1,515.03 | 1,513.97 | 1,514.22 | 0.0K |
| 12:20 | 1,514.02 | 1,514.61 | 1,513.70 | 1,513.86 | 0.0K |
| 12:25 | 1,513.54 | 1,513.75 | 1,513.37 | 1,513.37 | 0.0K |
| 12:30 | 1,513.36 | 1,514.98 | 1,513.36 | 1,514.93 | 0.0K |
| 12:35 | 1,515.06 | 1,515.81 | 1,514.97 | 1,515.81 | 0.0K |
| 12:40 | 1,515.86 | 1,516.09 | 1,515.26 | 1,515.46 | 0.0K |
| 12:45 | 1,515.04 | 1,516.72 | 1,515.04 | 1,516.60 | 0.0K |
| 12:50 | 1,516.57 | 1,517.77 | 1,516.57 | 1,517.73 | 0.0K |
| 12:55 | 1,517.75 | 1,518.03 | 1,516.90 | 1,516.90 | 0.0K |
| 13:00 | 1,516.87 | 1,516.87 | 1,515.97 | 1,516.15 | 0.0K |
| 13:05 | 1,515.97 | 1,515.97 | 1,515.08 | 1,515.70 | 0.0K |
| 13:10 | 1,515.74 | 1,517.05 | 1,515.74 | 1,516.98 | 0.0K |
| 13:15 | 1,516.99 | 1,517.02 | 1,516.61 | 1,516.78 | 0.0K |
| 13:20 | 1,516.78 | 1,517.03 | 1,516.35 | 1,516.35 | 0.0K |
| 13:25 | 1,516.35 | 1,517.03 | 1,516.27 | 1,517.03 | 0.0K |
| 13:30 | 1,516.90 | 1,516.90 | 1,515.86 | 1,516.80 | 0.0K |
| 13:35 | 1,516.85 | 1,516.96 | 1,516.49 | 1,516.67 | 0.0K |
| 13:40 | 1,516.96 | 1,517.46 | 1,516.96 | 1,517.14 | 0.0K |
| 13:45 | 1,517.23 | 1,518.22 | 1,517.23 | 1,517.83 | 0.0K |
| 13:50 | 1,517.93 | 1,517.93 | 1,517.07 | 1,517.17 | 0.0K |
| 13:55 | 1,517.32 | 1,518.29 | 1,517.32 | 1,518.12 | 0.0K |
| 14:00 | 1,518.03 | 1,519.08 | 1,517.97 | 1,518.93 | 0.0K |
| 14:05 | 1,519.04 | 1,519.28 | 1,518.83 | 1,519.14 | 0.0K |
| 14:10 | 1,519.45 | 1,519.59 | 1,519.15 | 1,519.21 | 0.0K |
| 14:15 | 1,519.28 | 1,519.85 | 1,519.14 | 1,519.66 | 0.0K |
| 14:20 | 1,519.81 | 1,520.46 | 1,519.81 | 1,519.89 | 0.0K |
| 14:25 | 1,520.00 | 1,521.31 | 1,520.00 | 1,521.31 | 0.0K |
| 14:30 | 1,521.54 | 1,522.83 | 1,521.54 | 1,522.45 | 0.0K |
| 14:35 | 1,522.47 | 1,522.84 | 1,522.37 | 1,522.56 | 0.0K |
| 14:40 | 1,522.45 | 1,522.60 | 1,522.08 | 1,522.13 | 0.0K |
| 14:45 | 1,522.02 | 1,522.14 | 1,521.23 | 1,521.23 | 0.0K |
| 14:50 | 1,521.38 | 1,521.39 | 1,519.87 | 1,519.89 | 0.0K |
| 14:55 | 1,519.94 | 1,521.17 | 1,519.94 | 1,521.17 | 0.0K |
| 15:00 | 1,521.53 | 1,523.36 | 1,521.25 | 1,523.31 | 0.0K |
| 15:05 | 1,523.42 | 1,523.42 | 1,522.01 | 1,522.01 | 0.0K |
| 15:10 | 1,522.04 | 1,522.89 | 1,522.01 | 1,522.71 | 0.0K |
| 15:15 | 1,522.64 | 1,522.66 | 1,521.96 | 1,522.38 | 0.0K |
| 15:20 | 1,522.38 | 1,522.38 | 1,521.01 | 1,521.28 | 0.0K |
| 15:25 | 1,521.35 | 1,522.01 | 1,520.90 | 1,521.94 | 0.0K |
| 15:30 | 1,522.02 | 1,522.84 | 1,520.11 | 1,520.12 | 0.0K |
| 15:35 | 1,520.00 | 1,520.59 | 1,519.38 | 1,520.44 | 0.0K |
| 15:40 | 1,520.66 | 1,521.77 | 1,520.66 | 1,520.67 | 0.0K |
| 15:45 | 1,521.09 | 1,521.09 | 1,518.99 | 1,520.25 | 0.0K |
| 15:50 | 1,520.03 | 1,520.41 | 1,519.21 | 1,519.73 | 0.0K |
| 15:55 | 1,519.71 | 1,520.78 | 1,519.23 | 1,520.72 | 0.0K |
| 16:00 | 1,520.67 | 1,522.89 | 1,520.67 | 1,521.88 | 0.0K |
| 16:05 | 1,521.81 | 1,523.11 | 1,521.81 | 1,522.50 | 0.0K |
| 16:10 | 1,522.45 | 1,523.54 | 1,522.01 | 1,523.52 | 0.0K |
| 16:15 | 1,523.76 | 1,524.67 | 1,523.52 | 1,524.41 | 0.0K |
| 16:20 | 1,524.35 | 1,524.60 | 1,524.24 | 1,524.31 | 0.0K |
| 16:25 | 1,524.26 | 1,525.06 | 1,523.27 | 1,524.69 | 0.0K |
| 16:30 | 1,524.69 | 1,525.00 | 1,524.09 | 1,524.43 | 0.0K |
| 16:35 | 1,524.23 | 1,526.02 | 1,524.23 | 1,526.02 | 0.0K |
| 16:40 | 1,525.83 | 1,526.84 | 1,525.83 | 1,526.84 | 0.0K |
| 16:45 | 1,526.83 | 1,527.29 | 1,526.44 | 1,526.97 | 0.0K |
| 16:50 | 1,526.84 | 1,526.84 | 1,525.57 | 1,525.62 | 0.0K |
| 16:55 | 1,525.25 | 1,525.25 | 1,523.69 | 1,523.69 | 0.0K |