1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.96 | 1,441.95 | 1,421.96 | 1,438.49 | 0.0K |
| 09:05 | 1,438.71 | 1,439.83 | 1,436.84 | 1,436.84 | 0.0K |
| 09:10 | 1,436.83 | 1,439.10 | 1,436.78 | 1,438.73 | 0.0K |
| 09:15 | 1,438.29 | 1,440.22 | 1,438.29 | 1,439.84 | 0.0K |
| 09:20 | 1,440.19 | 1,440.68 | 1,439.30 | 1,439.64 | 0.0K |
| 09:25 | 1,439.79 | 1,440.43 | 1,439.21 | 1,439.66 | 0.0K |
| 09:30 | 1,439.16 | 1,439.30 | 1,436.67 | 1,439.21 | 0.0K |
| 09:35 | 1,439.40 | 1,439.42 | 1,437.29 | 1,437.48 | 0.0K |
| 09:40 | 1,437.65 | 1,438.58 | 1,437.44 | 1,438.13 | 0.0K |
| 09:45 | 1,438.08 | 1,439.06 | 1,438.06 | 1,438.41 | 0.0K |
| 09:50 | 1,438.28 | 1,438.55 | 1,434.43 | 1,434.94 | 0.0K |
| 09:55 | 1,435.22 | 1,439.08 | 1,434.34 | 1,439.01 | 0.0K |
| 10:00 | 1,439.37 | 1,440.45 | 1,436.00 | 1,436.00 | 0.0K |
| 10:05 | 1,435.57 | 1,435.67 | 1,434.19 | 1,435.47 | 0.0K |
| 10:10 | 1,435.77 | 1,437.16 | 1,435.59 | 1,437.10 | 0.0K |
| 10:15 | 1,437.19 | 1,438.26 | 1,437.03 | 1,437.43 | 0.0K |
| 10:20 | 1,437.93 | 1,438.16 | 1,437.63 | 1,437.99 | 0.0K |
| 10:25 | 1,437.98 | 1,438.99 | 1,437.61 | 1,438.99 | 0.0K |
| 10:30 | 1,439.04 | 1,439.31 | 1,438.27 | 1,438.38 | 0.0K |
| 10:35 | 1,438.27 | 1,439.01 | 1,438.27 | 1,438.70 | 0.0K |
| 10:40 | 1,438.73 | 1,439.86 | 1,438.65 | 1,439.86 | 0.0K |
| 10:45 | 1,440.25 | 1,440.62 | 1,440.20 | 1,440.24 | 0.0K |
| 10:50 | 1,440.27 | 1,440.93 | 1,440.03 | 1,440.93 | 0.0K |
| 10:55 | 1,441.03 | 1,441.03 | 1,438.77 | 1,439.27 | 0.0K |
| 11:00 | 1,439.30 | 1,439.36 | 1,438.87 | 1,438.88 | 0.0K |
| 11:05 | 1,438.96 | 1,439.04 | 1,437.92 | 1,438.33 | 0.0K |
| 11:10 | 1,438.48 | 1,438.62 | 1,437.39 | 1,437.96 | 0.0K |
| 11:15 | 1,438.12 | 1,439.22 | 1,438.12 | 1,439.22 | 0.0K |
| 11:20 | 1,439.31 | 1,440.64 | 1,439.31 | 1,440.49 | 0.0K |
| 11:25 | 1,440.44 | 1,440.89 | 1,440.16 | 1,440.69 | 0.0K |
| 11:30 | 1,440.71 | 1,440.99 | 1,440.04 | 1,440.46 | 0.0K |
| 11:35 | 1,440.61 | 1,441.57 | 1,440.61 | 1,441.36 | 0.0K |
| 11:40 | 1,441.08 | 1,441.08 | 1,440.55 | 1,440.75 | 0.0K |
| 11:45 | 1,440.75 | 1,441.78 | 1,440.75 | 1,441.21 | 0.0K |
| 11:50 | 1,441.07 | 1,441.26 | 1,439.57 | 1,439.57 | 0.0K |
| 11:55 | 1,439.55 | 1,441.05 | 1,439.52 | 1,441.05 | 0.0K |
| 12:00 | 1,440.96 | 1,441.77 | 1,440.73 | 1,440.73 | 0.0K |
| 12:05 | 1,440.53 | 1,440.53 | 1,439.57 | 1,440.16 | 0.0K |
| 12:10 | 1,440.21 | 1,440.36 | 1,439.79 | 1,439.79 | 0.0K |
| 12:15 | 1,439.87 | 1,440.08 | 1,438.72 | 1,438.84 | 0.0K |
| 12:20 | 1,438.82 | 1,439.28 | 1,438.70 | 1,439.02 | 0.0K |
| 12:25 | 1,439.22 | 1,439.22 | 1,437.78 | 1,437.78 | 0.0K |
| 12:30 | 1,437.61 | 1,437.70 | 1,436.75 | 1,437.53 | 0.0K |
| 12:35 | 1,437.53 | 1,437.53 | 1,436.53 | 1,436.72 | 0.0K |
| 12:40 | 1,436.68 | 1,437.00 | 1,436.25 | 1,436.25 | 0.0K |
| 12:45 | 1,436.25 | 1,436.73 | 1,435.94 | 1,436.73 | 0.0K |
| 12:50 | 1,436.61 | 1,440.22 | 1,436.61 | 1,440.22 | 0.0K |
| 12:55 | 1,440.14 | 1,441.50 | 1,440.11 | 1,440.83 | 0.0K |
| 13:00 | 1,440.10 | 1,440.10 | 1,438.41 | 1,438.68 | 0.0K |
| 13:05 | 1,438.46 | 1,438.46 | 1,437.54 | 1,437.54 | 0.0K |
| 13:10 | 1,437.56 | 1,438.07 | 1,436.49 | 1,438.07 | 0.0K |
| 13:15 | 1,438.03 | 1,438.38 | 1,438.03 | 1,438.26 | 0.0K |
| 13:20 | 1,438.28 | 1,438.58 | 1,438.02 | 1,438.46 | 0.0K |
| 13:25 | 1,438.60 | 1,440.01 | 1,438.59 | 1,439.97 | 0.0K |
| 13:30 | 1,439.92 | 1,439.92 | 1,438.92 | 1,438.92 | 0.0K |
| 13:35 | 1,438.92 | 1,439.13 | 1,438.76 | 1,439.03 | 0.0K |
| 13:40 | 1,439.23 | 1,439.38 | 1,438.98 | 1,438.98 | 0.0K |
| 13:45 | 1,438.82 | 1,439.37 | 1,438.50 | 1,439.37 | 0.0K |
| 13:50 | 1,439.51 | 1,439.68 | 1,438.94 | 1,439.11 | 0.0K |
| 13:55 | 1,439.04 | 1,439.19 | 1,438.73 | 1,439.13 | 0.0K |
| 14:00 | 1,438.98 | 1,439.19 | 1,438.80 | 1,439.05 | 0.0K |
| 14:05 | 1,439.04 | 1,440.30 | 1,439.04 | 1,440.16 | 0.0K |
| 14:10 | 1,440.16 | 1,440.48 | 1,439.77 | 1,439.86 | 0.0K |
| 14:15 | 1,439.83 | 1,439.87 | 1,439.22 | 1,439.52 | 0.0K |
| 14:20 | 1,439.48 | 1,440.16 | 1,439.23 | 1,439.73 | 0.0K |
| 14:25 | 1,439.73 | 1,440.85 | 1,439.62 | 1,440.82 | 0.0K |
| 14:30 | 1,440.88 | 1,441.32 | 1,439.00 | 1,439.34 | 0.0K |
| 14:35 | 1,439.33 | 1,439.87 | 1,438.98 | 1,439.07 | 0.0K |
| 14:40 | 1,439.08 | 1,439.27 | 1,438.59 | 1,438.74 | 0.0K |
| 14:45 | 1,438.74 | 1,439.53 | 1,437.93 | 1,437.93 | 0.0K |
| 14:50 | 1,438.03 | 1,438.08 | 1,437.62 | 1,438.00 | 0.0K |
| 14:55 | 1,437.96 | 1,439.30 | 1,437.90 | 1,438.88 | 0.0K |
| 15:00 | 1,439.20 | 1,439.28 | 1,437.45 | 1,437.45 | 0.0K |
| 15:05 | 1,437.54 | 1,438.14 | 1,436.74 | 1,438.14 | 0.0K |
| 15:10 | 1,437.95 | 1,437.95 | 1,436.71 | 1,437.47 | 0.0K |
| 15:15 | 1,437.44 | 1,438.45 | 1,436.73 | 1,436.79 | 0.0K |
| 15:20 | 1,436.80 | 1,436.82 | 1,435.07 | 1,435.19 | 0.0K |
| 15:25 | 1,435.23 | 1,435.23 | 1,434.11 | 1,434.52 | 0.0K |
| 15:30 | 1,433.85 | 1,434.01 | 1,432.06 | 1,433.77 | 0.0K |
| 15:35 | 1,434.03 | 1,434.63 | 1,433.85 | 1,434.53 | 0.0K |
| 15:40 | 1,434.48 | 1,434.86 | 1,433.41 | 1,433.54 | 0.0K |
| 15:45 | 1,433.33 | 1,433.41 | 1,431.87 | 1,431.87 | 0.0K |
| 15:50 | 1,431.37 | 1,431.88 | 1,430.93 | 1,431.79 | 0.0K |
| 15:55 | 1,431.49 | 1,431.71 | 1,430.28 | 1,431.04 | 0.0K |
| 16:00 | 1,431.23 | 1,431.65 | 1,430.06 | 1,431.65 | 0.0K |
| 16:05 | 1,431.88 | 1,432.51 | 1,430.18 | 1,430.47 | 0.0K |
| 16:10 | 1,430.61 | 1,431.46 | 1,430.60 | 1,431.34 | 0.0K |
| 16:15 | 1,431.27 | 1,432.01 | 1,431.27 | 1,432.01 | 0.0K |
| 16:20 | 1,431.98 | 1,432.68 | 1,431.98 | 1,432.64 | 0.0K |
| 16:25 | 1,432.71 | 1,433.22 | 1,432.26 | 1,433.12 | 0.0K |
| 16:30 | 1,433.18 | 1,434.73 | 1,433.18 | 1,434.73 | 0.0K |
| 16:35 | 1,434.70 | 1,434.99 | 1,434.19 | 1,434.69 | 0.0K |
| 16:40 | 1,434.60 | 1,435.74 | 1,434.29 | 1,435.61 | 0.0K |
| 16:45 | 1,435.67 | 1,436.04 | 1,435.34 | 1,435.51 | 0.0K |
| 16:50 | 1,435.52 | 1,435.66 | 1,434.60 | 1,434.71 | 0.0K |
| 16:55 | 1,434.86 | 1,434.86 | 1,433.98 | 1,433.98 | 0.0K |