1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,415.82 | 1,422.60 | 1,415.82 | 1,421.10 | 0.0K |
| 09:05 | 1,421.05 | 1,423.29 | 1,420.79 | 1,422.20 | 0.0K |
| 09:10 | 1,422.27 | 1,423.31 | 1,421.92 | 1,422.41 | 0.0K |
| 09:15 | 1,422.14 | 1,423.78 | 1,422.14 | 1,422.62 | 0.0K |
| 09:20 | 1,422.45 | 1,423.44 | 1,422.43 | 1,422.61 | 0.0K |
| 09:25 | 1,422.72 | 1,422.88 | 1,420.81 | 1,420.82 | 0.0K |
| 09:30 | 1,420.72 | 1,420.74 | 1,417.17 | 1,417.21 | 0.0K |
| 09:35 | 1,417.13 | 1,417.13 | 1,415.59 | 1,415.74 | 0.0K |
| 09:40 | 1,415.52 | 1,415.99 | 1,414.50 | 1,415.90 | 0.0K |
| 09:45 | 1,415.71 | 1,416.01 | 1,415.34 | 1,415.55 | 0.0K |
| 09:50 | 1,415.74 | 1,416.24 | 1,414.79 | 1,414.97 | 0.0K |
| 09:55 | 1,415.06 | 1,415.06 | 1,414.52 | 1,414.94 | 0.0K |
| 10:00 | 1,414.79 | 1,414.96 | 1,414.08 | 1,414.90 | 0.0K |
| 10:05 | 1,414.59 | 1,414.59 | 1,413.21 | 1,413.29 | 0.0K |
| 10:10 | 1,413.29 | 1,413.39 | 1,411.25 | 1,411.63 | 0.0K |
| 10:15 | 1,411.60 | 1,413.18 | 1,411.60 | 1,413.18 | 0.0K |
| 10:20 | 1,413.27 | 1,415.62 | 1,413.27 | 1,415.01 | 0.0K |
| 10:25 | 1,415.03 | 1,415.03 | 1,413.50 | 1,413.50 | 0.0K |
| 10:30 | 1,413.37 | 1,413.83 | 1,413.13 | 1,413.13 | 0.0K |
| 10:35 | 1,413.29 | 1,414.85 | 1,413.29 | 1,414.85 | 0.0K |
| 10:40 | 1,414.86 | 1,414.86 | 1,414.22 | 1,414.65 | 0.0K |
| 10:45 | 1,414.64 | 1,415.59 | 1,413.20 | 1,413.41 | 0.0K |
| 10:50 | 1,413.41 | 1,413.59 | 1,412.28 | 1,412.77 | 0.0K |
| 10:55 | 1,412.83 | 1,414.90 | 1,412.83 | 1,414.90 | 0.0K |
| 11:00 | 1,414.85 | 1,414.98 | 1,414.00 | 1,414.40 | 0.0K |
| 11:05 | 1,414.23 | 1,414.23 | 1,412.64 | 1,412.64 | 0.0K |
| 11:10 | 1,412.61 | 1,413.28 | 1,412.48 | 1,412.59 | 0.0K |
| 11:15 | 1,412.34 | 1,413.12 | 1,412.34 | 1,412.92 | 0.0K |
| 11:20 | 1,412.70 | 1,412.70 | 1,411.99 | 1,412.02 | 0.0K |
| 11:25 | 1,412.00 | 1,412.13 | 1,411.33 | 1,411.33 | 0.0K |
| 11:30 | 1,411.31 | 1,411.70 | 1,410.87 | 1,411.70 | 0.0K |
| 11:35 | 1,411.86 | 1,412.21 | 1,411.38 | 1,411.38 | 0.0K |
| 11:40 | 1,411.24 | 1,412.05 | 1,411.16 | 1,412.05 | 0.0K |
| 11:45 | 1,412.18 | 1,413.93 | 1,412.18 | 1,413.65 | 0.0K |
| 11:50 | 1,413.55 | 1,414.20 | 1,413.52 | 1,414.07 | 0.0K |
| 11:55 | 1,413.84 | 1,414.46 | 1,413.84 | 1,414.18 | 0.0K |
| 12:00 | 1,414.44 | 1,414.77 | 1,414.01 | 1,414.50 | 0.0K |
| 12:05 | 1,414.39 | 1,415.27 | 1,414.39 | 1,414.91 | 0.0K |
| 12:10 | 1,414.83 | 1,415.06 | 1,414.67 | 1,414.82 | 0.0K |
| 12:15 | 1,414.78 | 1,414.78 | 1,414.08 | 1,414.35 | 0.0K |
| 12:20 | 1,414.82 | 1,415.45 | 1,414.82 | 1,415.42 | 0.0K |
| 12:25 | 1,415.40 | 1,415.56 | 1,415.17 | 1,415.17 | 0.0K |
| 12:30 | 1,415.09 | 1,415.45 | 1,415.09 | 1,415.44 | 0.0K |
| 12:35 | 1,415.27 | 1,415.33 | 1,414.65 | 1,414.77 | 0.0K |
| 12:40 | 1,414.79 | 1,414.96 | 1,414.71 | 1,414.82 | 0.0K |
| 12:45 | 1,414.91 | 1,415.60 | 1,414.76 | 1,415.26 | 0.0K |
| 12:50 | 1,415.20 | 1,415.35 | 1,414.37 | 1,414.37 | 0.0K |
| 12:55 | 1,414.45 | 1,415.01 | 1,414.22 | 1,415.01 | 0.0K |
| 13:00 | 1,414.98 | 1,415.18 | 1,413.69 | 1,413.69 | 0.0K |
| 13:05 | 1,413.71 | 1,413.71 | 1,413.36 | 1,413.71 | 0.0K |
| 13:10 | 1,413.85 | 1,414.16 | 1,413.82 | 1,414.01 | 0.0K |
| 13:15 | 1,414.06 | 1,414.52 | 1,413.66 | 1,414.52 | 0.0K |
| 13:20 | 1,414.58 | 1,415.21 | 1,414.10 | 1,414.10 | 0.0K |
| 13:25 | 1,414.11 | 1,414.14 | 1,413.39 | 1,413.83 | 0.0K |
| 13:30 | 1,413.83 | 1,413.91 | 1,413.30 | 1,413.79 | 0.0K |
| 13:35 | 1,413.76 | 1,414.05 | 1,413.76 | 1,413.86 | 0.0K |
| 13:40 | 1,413.86 | 1,413.86 | 1,412.61 | 1,413.23 | 0.0K |
| 13:45 | 1,413.52 | 1,413.62 | 1,412.90 | 1,413.27 | 0.0K |
| 13:50 | 1,413.16 | 1,414.62 | 1,413.16 | 1,414.48 | 0.0K |
| 13:55 | 1,414.51 | 1,414.66 | 1,414.02 | 1,414.07 | 0.0K |
| 14:00 | 1,413.98 | 1,414.15 | 1,413.77 | 1,414.02 | 0.0K |
| 14:05 | 1,413.86 | 1,413.86 | 1,413.21 | 1,413.21 | 0.0K |
| 14:10 | 1,413.01 | 1,413.53 | 1,413.01 | 1,413.46 | 0.0K |
| 14:15 | 1,413.51 | 1,413.51 | 1,412.85 | 1,412.96 | 0.0K |
| 14:20 | 1,412.99 | 1,413.09 | 1,412.73 | 1,413.04 | 0.0K |
| 14:25 | 1,413.13 | 1,414.73 | 1,413.12 | 1,414.61 | 0.0K |
| 14:30 | 1,414.74 | 1,415.66 | 1,413.34 | 1,413.34 | 0.0K |
| 14:35 | 1,413.40 | 1,413.63 | 1,412.69 | 1,413.00 | 0.0K |
| 14:40 | 1,412.94 | 1,413.01 | 1,411.95 | 1,411.95 | 0.0K |
| 14:45 | 1,412.00 | 1,412.42 | 1,411.39 | 1,411.58 | 0.0K |
| 14:50 | 1,411.62 | 1,411.70 | 1,411.01 | 1,411.01 | 0.0K |
| 14:55 | 1,411.06 | 1,411.80 | 1,410.97 | 1,410.97 | 0.0K |
| 15:00 | 1,410.83 | 1,410.83 | 1,408.84 | 1,408.84 | 0.0K |
| 15:05 | 1,409.08 | 1,409.75 | 1,409.08 | 1,409.75 | 0.0K |
| 15:10 | 1,409.87 | 1,409.88 | 1,408.90 | 1,409.55 | 0.0K |
| 15:15 | 1,409.53 | 1,409.53 | 1,408.60 | 1,408.60 | 0.0K |
| 15:20 | 1,408.34 | 1,408.46 | 1,407.84 | 1,408.11 | 0.0K |
| 15:25 | 1,408.23 | 1,409.08 | 1,408.20 | 1,409.05 | 0.0K |
| 15:30 | 1,409.57 | 1,410.57 | 1,408.70 | 1,409.78 | 0.0K |
| 15:35 | 1,409.69 | 1,410.19 | 1,408.49 | 1,409.50 | 0.0K |
| 15:40 | 1,409.48 | 1,410.39 | 1,409.32 | 1,410.34 | 0.0K |
| 15:45 | 1,410.40 | 1,410.99 | 1,407.70 | 1,408.21 | 0.0K |
| 15:50 | 1,408.09 | 1,408.99 | 1,408.07 | 1,408.46 | 0.0K |
| 15:55 | 1,408.94 | 1,410.11 | 1,408.94 | 1,409.69 | 0.0K |
| 16:00 | 1,408.35 | 1,410.23 | 1,408.35 | 1,409.44 | 0.0K |
| 16:05 | 1,409.53 | 1,410.11 | 1,409.39 | 1,409.99 | 0.0K |
| 16:10 | 1,410.07 | 1,410.94 | 1,410.07 | 1,410.94 | 0.0K |
| 16:15 | 1,410.94 | 1,411.53 | 1,410.74 | 1,411.22 | 0.0K |
| 16:20 | 1,411.18 | 1,411.58 | 1,410.67 | 1,410.79 | 0.0K |
| 16:25 | 1,410.86 | 1,411.79 | 1,410.84 | 1,411.61 | 0.0K |
| 16:30 | 1,411.78 | 1,412.90 | 1,411.74 | 1,412.88 | 0.0K |
| 16:35 | 1,412.62 | 1,412.64 | 1,412.19 | 1,412.28 | 0.0K |
| 16:40 | 1,412.07 | 1,412.17 | 1,410.84 | 1,411.06 | 0.0K |
| 16:45 | 1,411.20 | 1,411.65 | 1,410.42 | 1,410.85 | 0.0K |
| 16:50 | 1,410.74 | 1,410.90 | 1,410.18 | 1,410.90 | 0.0K |
| 16:55 | 1,410.95 | 1,410.95 | 1,410.56 | 1,410.58 | 0.0K |