FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,428.98 1,428.98 1,420.59 1,420.77 0.0K
09:05 1,420.70 1,424.35 1,420.70 1,423.77 0.0K
09:10 1,423.51 1,424.72 1,423.18 1,424.72 0.0K
09:15 1,425.50 1,426.61 1,425.12 1,426.61 0.0K
09:20 1,426.99 1,429.02 1,426.99 1,427.59 0.0K
09:25 1,427.58 1,429.24 1,427.50 1,428.87 0.0K
09:30 1,428.77 1,428.77 1,427.34 1,427.67 0.0K
09:35 1,427.61 1,428.91 1,427.61 1,428.38 0.0K
09:40 1,428.59 1,428.82 1,428.01 1,428.07 0.0K
09:45 1,428.04 1,429.12 1,428.04 1,429.12 0.0K
09:50 1,429.16 1,430.09 1,428.88 1,429.33 0.0K
09:55 1,429.43 1,429.52 1,428.52 1,428.81 0.0K
10:00 1,428.82 1,428.84 1,428.02 1,428.49 0.0K
10:05 1,428.52 1,428.91 1,427.94 1,428.06 0.0K
10:10 1,428.04 1,428.04 1,426.34 1,426.57 0.0K
10:15 1,426.52 1,427.16 1,426.08 1,427.16 0.0K
10:20 1,427.49 1,427.84 1,427.05 1,427.84 0.0K
10:25 1,427.70 1,427.74 1,427.10 1,427.25 0.0K
10:30 1,426.65 1,426.73 1,426.17 1,426.28 0.0K
10:35 1,426.31 1,426.92 1,426.15 1,426.65 0.0K
10:40 1,426.65 1,426.81 1,426.34 1,426.70 0.0K
10:45 1,426.71 1,426.82 1,426.19 1,426.40 0.0K
10:50 1,426.38 1,426.94 1,425.89 1,426.84 0.0K
10:55 1,427.13 1,427.91 1,427.13 1,427.65 0.0K
11:00 1,427.77 1,427.94 1,426.43 1,426.65 0.0K
11:05 1,426.57 1,426.84 1,426.52 1,426.69 0.0K
11:10 1,426.79 1,427.45 1,426.79 1,426.98 0.0K
11:15 1,426.85 1,427.44 1,426.30 1,427.44 0.0K
11:20 1,427.39 1,427.59 1,426.48 1,426.79 0.0K
11:25 1,426.76 1,426.93 1,426.44 1,426.85 0.0K
11:30 1,427.01 1,427.05 1,425.63 1,426.21 0.0K
11:35 1,426.18 1,426.83 1,426.05 1,426.57 0.0K
11:40 1,426.41 1,426.41 1,425.70 1,426.17 0.0K
11:45 1,426.05 1,426.05 1,425.19 1,425.55 0.0K
11:50 1,425.58 1,426.92 1,425.49 1,426.87 0.0K
11:55 1,426.72 1,426.76 1,426.50 1,426.65 0.0K
12:00 1,426.72 1,426.97 1,426.66 1,426.76 0.0K
12:05 1,426.68 1,427.29 1,426.68 1,427.03 0.0K
12:10 1,427.23 1,427.99 1,427.21 1,427.99 0.0K
12:15 1,427.93 1,427.93 1,427.15 1,427.45 0.0K
12:20 1,427.50 1,427.73 1,427.19 1,427.43 0.0K
12:25 1,427.37 1,427.37 1,426.17 1,426.19 0.0K
12:30 1,426.21 1,426.21 1,425.71 1,425.74 0.0K
12:35 1,425.83 1,425.93 1,425.38 1,425.49 0.0K
12:40 1,425.55 1,426.34 1,425.55 1,426.34 0.0K
12:45 1,426.48 1,426.82 1,426.45 1,426.71 0.0K
12:50 1,426.62 1,427.49 1,426.39 1,427.49 0.0K
12:55 1,427.48 1,428.77 1,427.48 1,428.46 0.0K
13:00 1,428.83 1,428.83 1,428.10 1,428.55 0.0K
13:05 1,428.31 1,428.62 1,427.98 1,428.07 0.0K
13:10 1,428.10 1,428.43 1,428.02 1,428.43 0.0K
13:15 1,428.36 1,428.36 1,427.89 1,428.01 0.0K
13:20 1,427.95 1,428.76 1,427.80 1,428.45 0.0K
13:25 1,428.54 1,429.07 1,428.26 1,428.26 0.0K
13:30 1,428.23 1,428.41 1,427.85 1,428.25 0.0K
13:35 1,428.25 1,428.42 1,428.01 1,428.28 0.0K
13:40 1,428.15 1,428.92 1,428.15 1,428.92 0.0K
13:45 1,428.90 1,430.33 1,428.82 1,430.33 0.0K
13:50 1,430.50 1,430.91 1,430.50 1,430.52 0.0K
13:55 1,430.53 1,430.59 1,429.94 1,430.34 0.0K
14:00 1,430.45 1,430.52 1,430.17 1,430.33 0.0K
14:05 1,430.32 1,430.35 1,429.76 1,429.76 0.0K
14:10 1,429.87 1,430.23 1,429.81 1,430.23 0.0K
14:15 1,430.17 1,430.46 1,429.49 1,429.49 0.0K
14:20 1,429.47 1,429.68 1,429.08 1,429.16 0.0K
14:25 1,429.10 1,429.26 1,428.78 1,428.96 0.0K
14:30 1,428.90 1,429.08 1,428.45 1,429.08 0.0K
14:35 1,429.09 1,429.09 1,427.72 1,427.72 0.0K
14:40 1,427.70 1,427.89 1,427.34 1,427.56 0.0K
14:45 1,427.58 1,427.58 1,427.17 1,427.17 0.0K
14:50 1,427.21 1,427.36 1,426.94 1,427.10 0.0K
14:55 1,426.91 1,427.17 1,426.35 1,426.57 0.0K
15:00 1,426.63 1,427.53 1,426.29 1,426.29 0.0K
15:05 1,426.24 1,426.28 1,425.98 1,426.14 0.0K
15:10 1,426.20 1,426.65 1,426.01 1,426.05 0.0K
15:15 1,426.43 1,427.18 1,426.39 1,427.13 0.0K
15:20 1,427.22 1,427.85 1,427.22 1,427.56 0.0K
15:25 1,427.44 1,427.44 1,425.64 1,425.64 0.0K
15:30 1,426.19 1,426.19 1,423.07 1,423.31 0.0K
15:35 1,423.46 1,425.53 1,423.46 1,425.53 0.0K
15:40 1,425.44 1,426.34 1,425.44 1,425.54 0.0K
15:45 1,425.64 1,425.95 1,425.37 1,425.88 0.0K
15:50 1,425.94 1,425.94 1,424.96 1,425.35 0.0K
15:55 1,425.56 1,425.74 1,425.02 1,425.06 0.0K
16:00 1,425.27 1,425.99 1,425.21 1,425.85 0.0K
16:05 1,425.82 1,426.51 1,425.64 1,425.79 0.0K
16:10 1,425.88 1,425.88 1,424.56 1,424.63 0.0K
16:15 1,424.54 1,424.54 1,423.64 1,424.37 0.0K
16:20 1,424.38 1,424.64 1,423.74 1,423.87 0.0K
16:25 1,423.71 1,424.12 1,423.52 1,424.12 0.0K
16:30 1,424.14 1,424.14 1,422.98 1,423.19 0.0K
16:35 1,423.28 1,423.32 1,422.54 1,422.61 0.0K
16:40 1,422.64 1,423.74 1,422.48 1,423.66 0.0K
16:45 1,423.63 1,424.42 1,423.58 1,424.42 0.0K
16:50 1,424.31 1,424.51 1,423.07 1,423.07 0.0K
16:55 1,422.76 1,425.24 1,422.76 1,425.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available