1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,434.90 | 1,436.09 | 1,434.16 | 1,435.30 | 0.0K |
| 09:05 | 1,434.95 | 1,435.59 | 1,433.10 | 1,433.10 | 0.0K |
| 09:10 | 1,433.21 | 1,434.25 | 1,433.21 | 1,433.79 | 0.0K |
| 09:15 | 1,433.76 | 1,433.79 | 1,432.83 | 1,433.51 | 0.0K |
| 09:20 | 1,433.62 | 1,433.80 | 1,431.62 | 1,431.96 | 0.0K |
| 09:25 | 1,431.99 | 1,432.22 | 1,431.08 | 1,431.33 | 0.0K |
| 09:30 | 1,431.27 | 1,431.69 | 1,430.66 | 1,431.29 | 0.0K |
| 09:35 | 1,431.26 | 1,432.88 | 1,431.08 | 1,432.88 | 0.0K |
| 09:40 | 1,432.71 | 1,433.80 | 1,432.71 | 1,433.11 | 0.0K |
| 09:45 | 1,433.25 | 1,434.88 | 1,433.25 | 1,434.88 | 0.0K |
| 09:50 | 1,434.68 | 1,435.33 | 1,434.68 | 1,434.78 | 0.0K |
| 09:55 | 1,434.92 | 1,435.08 | 1,434.31 | 1,434.64 | 0.0K |
| 10:00 | 1,434.59 | 1,434.59 | 1,433.77 | 1,434.12 | 0.0K |
| 10:05 | 1,433.95 | 1,435.01 | 1,433.95 | 1,434.66 | 0.0K |
| 10:10 | 1,434.70 | 1,435.58 | 1,434.62 | 1,434.94 | 0.0K |
| 10:15 | 1,434.96 | 1,436.25 | 1,434.91 | 1,435.75 | 0.0K |
| 10:20 | 1,435.64 | 1,435.64 | 1,434.71 | 1,435.16 | 0.0K |
| 10:25 | 1,435.10 | 1,435.39 | 1,434.80 | 1,435.16 | 0.0K |
| 10:30 | 1,435.15 | 1,435.15 | 1,433.98 | 1,433.98 | 0.0K |
| 10:35 | 1,433.77 | 1,433.77 | 1,432.56 | 1,433.12 | 0.0K |
| 10:40 | 1,433.09 | 1,433.62 | 1,432.92 | 1,433.41 | 0.0K |
| 10:45 | 1,433.38 | 1,434.38 | 1,433.31 | 1,433.92 | 0.0K |
| 10:50 | 1,433.99 | 1,434.19 | 1,433.59 | 1,434.19 | 0.0K |
| 10:55 | 1,434.26 | 1,434.54 | 1,434.10 | 1,434.53 | 0.0K |
| 11:00 | 1,434.57 | 1,434.92 | 1,434.52 | 1,434.78 | 0.0K |
| 11:05 | 1,434.50 | 1,435.26 | 1,434.50 | 1,435.21 | 0.0K |
| 11:10 | 1,435.47 | 1,436.36 | 1,434.99 | 1,436.36 | 0.0K |
| 11:15 | 1,436.83 | 1,437.34 | 1,436.50 | 1,436.95 | 0.0K |
| 11:20 | 1,436.95 | 1,437.13 | 1,436.69 | 1,436.69 | 0.0K |
| 11:25 | 1,436.80 | 1,437.13 | 1,436.80 | 1,437.09 | 0.0K |
| 11:30 | 1,437.24 | 1,437.30 | 1,437.00 | 1,437.14 | 0.0K |
| 11:35 | 1,437.37 | 1,438.01 | 1,437.15 | 1,437.56 | 0.0K |
| 11:40 | 1,437.55 | 1,437.78 | 1,437.25 | 1,437.32 | 0.0K |
| 11:45 | 1,437.39 | 1,437.39 | 1,436.61 | 1,437.07 | 0.0K |
| 11:50 | 1,437.13 | 1,437.63 | 1,437.13 | 1,437.26 | 0.0K |
| 11:55 | 1,437.29 | 1,437.43 | 1,436.34 | 1,436.50 | 0.0K |
| 12:00 | 1,436.43 | 1,436.43 | 1,436.11 | 1,436.27 | 0.0K |
| 12:05 | 1,436.39 | 1,436.69 | 1,436.04 | 1,436.41 | 0.0K |
| 12:10 | 1,436.38 | 1,436.38 | 1,435.55 | 1,435.60 | 0.0K |
| 12:15 | 1,435.57 | 1,435.97 | 1,435.38 | 1,435.91 | 0.0K |
| 12:20 | 1,436.01 | 1,436.70 | 1,435.88 | 1,436.70 | 0.0K |
| 12:25 | 1,436.68 | 1,437.02 | 1,436.67 | 1,436.85 | 0.0K |
| 12:30 | 1,436.81 | 1,436.81 | 1,436.04 | 1,436.40 | 0.0K |
| 12:35 | 1,436.55 | 1,436.75 | 1,436.23 | 1,436.23 | 0.0K |
| 12:40 | 1,436.19 | 1,436.24 | 1,435.60 | 1,435.67 | 0.0K |
| 12:45 | 1,435.72 | 1,436.09 | 1,435.43 | 1,435.43 | 0.0K |
| 12:50 | 1,435.41 | 1,436.01 | 1,435.32 | 1,435.66 | 0.0K |
| 12:55 | 1,435.74 | 1,437.00 | 1,435.74 | 1,436.83 | 0.0K |
| 13:00 | 1,436.94 | 1,437.69 | 1,436.67 | 1,437.69 | 0.0K |
| 13:05 | 1,437.71 | 1,437.71 | 1,437.11 | 1,437.49 | 0.0K |
| 13:10 | 1,437.43 | 1,437.43 | 1,436.75 | 1,437.39 | 0.0K |
| 13:15 | 1,437.63 | 1,437.71 | 1,437.18 | 1,437.24 | 0.0K |
| 13:20 | 1,437.42 | 1,437.57 | 1,437.04 | 1,437.17 | 0.0K |
| 13:25 | 1,437.09 | 1,437.23 | 1,437.03 | 1,437.09 | 0.0K |
| 13:30 | 1,437.10 | 1,437.10 | 1,436.45 | 1,436.45 | 0.0K |
| 13:35 | 1,436.45 | 1,436.45 | 1,436.11 | 1,436.32 | 0.0K |
| 13:40 | 1,436.40 | 1,437.64 | 1,436.40 | 1,437.64 | 0.0K |
| 13:45 | 1,437.62 | 1,438.04 | 1,437.56 | 1,437.56 | 0.0K |
| 13:50 | 1,437.78 | 1,437.78 | 1,437.03 | 1,437.03 | 0.0K |
| 13:55 | 1,437.09 | 1,438.22 | 1,437.07 | 1,438.15 | 0.0K |
| 14:00 | 1,438.18 | 1,438.18 | 1,436.89 | 1,436.89 | 0.0K |
| 14:05 | 1,436.84 | 1,437.41 | 1,436.65 | 1,436.99 | 0.0K |
| 14:10 | 1,437.12 | 1,438.06 | 1,437.12 | 1,437.66 | 0.0K |
| 14:15 | 1,437.61 | 1,437.61 | 1,436.10 | 1,436.18 | 0.0K |
| 14:20 | 1,436.17 | 1,436.29 | 1,436.03 | 1,436.29 | 0.0K |
| 14:25 | 1,436.32 | 1,436.32 | 1,435.20 | 1,435.23 | 0.0K |
| 14:30 | 1,435.12 | 1,435.20 | 1,434.04 | 1,434.09 | 0.0K |
| 14:35 | 1,434.00 | 1,434.00 | 1,433.32 | 1,433.40 | 0.0K |
| 14:40 | 1,433.28 | 1,434.04 | 1,433.28 | 1,433.91 | 0.0K |
| 14:45 | 1,433.82 | 1,433.82 | 1,433.08 | 1,433.13 | 0.0K |
| 14:50 | 1,433.33 | 1,434.06 | 1,433.16 | 1,434.03 | 0.0K |
| 14:55 | 1,433.80 | 1,433.80 | 1,433.38 | 1,433.62 | 0.0K |
| 15:00 | 1,433.52 | 1,434.66 | 1,433.48 | 1,434.66 | 0.0K |
| 15:05 | 1,434.67 | 1,434.82 | 1,434.58 | 1,434.79 | 0.0K |
| 15:10 | 1,434.78 | 1,434.78 | 1,434.03 | 1,434.76 | 0.0K |
| 15:15 | 1,434.87 | 1,436.37 | 1,434.87 | 1,436.37 | 0.0K |
| 15:20 | 1,435.84 | 1,435.84 | 1,434.94 | 1,435.12 | 0.0K |
| 15:25 | 1,435.03 | 1,435.35 | 1,434.96 | 1,435.08 | 0.0K |
| 15:30 | 1,434.78 | 1,439.31 | 1,434.21 | 1,439.16 | 0.0K |
| 15:35 | 1,439.16 | 1,439.31 | 1,438.21 | 1,438.36 | 0.0K |
| 15:40 | 1,438.52 | 1,439.38 | 1,437.73 | 1,437.73 | 0.0K |
| 15:45 | 1,437.81 | 1,437.81 | 1,436.12 | 1,436.78 | 0.0K |
| 15:50 | 1,436.87 | 1,437.79 | 1,436.87 | 1,436.94 | 0.0K |
| 15:55 | 1,436.91 | 1,437.86 | 1,436.70 | 1,437.48 | 0.0K |
| 16:00 | 1,437.57 | 1,437.57 | 1,436.04 | 1,436.19 | 0.0K |
| 16:05 | 1,436.21 | 1,437.51 | 1,436.03 | 1,437.49 | 0.0K |
| 16:10 | 1,437.42 | 1,437.42 | 1,436.02 | 1,436.09 | 0.0K |
| 16:15 | 1,435.98 | 1,436.44 | 1,435.73 | 1,435.98 | 0.0K |
| 16:20 | 1,435.88 | 1,435.88 | 1,435.18 | 1,435.54 | 0.0K |
| 16:25 | 1,435.64 | 1,435.64 | 1,434.61 | 1,434.61 | 0.0K |
| 16:30 | 1,434.47 | 1,434.62 | 1,433.98 | 1,434.42 | 0.0K |
| 16:35 | 1,434.52 | 1,435.95 | 1,434.52 | 1,435.95 | 0.0K |
| 16:40 | 1,435.89 | 1,436.77 | 1,435.89 | 1,436.56 | 0.0K |
| 16:45 | 1,436.75 | 1,436.75 | 1,435.95 | 1,436.42 | 0.0K |
| 16:50 | 1,436.44 | 1,436.44 | 1,435.45 | 1,436.23 | 0.0K |
| 16:55 | 1,435.80 | 1,436.07 | 1,435.79 | 1,436.07 | 0.0K |