1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.89 | 1,452.20 | 1,449.35 | 1,452.20 | 0.0K |
| 09:05 | 1,452.17 | 1,452.69 | 1,450.63 | 1,450.63 | 0.0K |
| 09:10 | 1,450.58 | 1,451.50 | 1,449.28 | 1,449.81 | 0.0K |
| 09:15 | 1,449.66 | 1,452.33 | 1,449.66 | 1,452.33 | 0.0K |
| 09:20 | 1,452.81 | 1,452.81 | 1,451.59 | 1,451.93 | 0.0K |
| 09:25 | 1,452.03 | 1,452.08 | 1,450.18 | 1,450.18 | 0.0K |
| 09:30 | 1,449.86 | 1,450.39 | 1,448.93 | 1,450.39 | 0.0K |
| 09:35 | 1,450.50 | 1,453.16 | 1,450.50 | 1,453.02 | 0.0K |
| 09:40 | 1,453.00 | 1,453.16 | 1,451.49 | 1,452.22 | 0.0K |
| 09:45 | 1,452.50 | 1,452.80 | 1,451.70 | 1,451.84 | 0.0K |
| 09:50 | 1,452.05 | 1,452.20 | 1,451.54 | 1,451.54 | 0.0K |
| 09:55 | 1,451.54 | 1,451.78 | 1,450.82 | 1,451.12 | 0.0K |
| 10:00 | 1,451.21 | 1,452.39 | 1,450.35 | 1,450.46 | 0.0K |
| 10:05 | 1,450.26 | 1,450.26 | 1,447.77 | 1,447.77 | 0.0K |
| 10:10 | 1,448.20 | 1,448.69 | 1,448.08 | 1,448.68 | 0.0K |
| 10:15 | 1,448.77 | 1,448.77 | 1,447.30 | 1,447.30 | 0.0K |
| 10:20 | 1,447.41 | 1,447.41 | 1,446.55 | 1,446.75 | 0.0K |
| 10:25 | 1,446.84 | 1,447.05 | 1,445.95 | 1,446.03 | 0.0K |
| 10:30 | 1,445.92 | 1,446.06 | 1,444.67 | 1,444.88 | 0.0K |
| 10:35 | 1,445.04 | 1,446.19 | 1,445.04 | 1,446.19 | 0.0K |
| 10:40 | 1,446.14 | 1,446.39 | 1,445.62 | 1,445.97 | 0.0K |
| 10:45 | 1,445.97 | 1,446.67 | 1,445.91 | 1,446.49 | 0.0K |
| 10:50 | 1,446.49 | 1,447.23 | 1,446.49 | 1,446.98 | 0.0K |
| 10:55 | 1,447.12 | 1,447.83 | 1,447.12 | 1,447.14 | 0.0K |
| 11:00 | 1,447.08 | 1,447.93 | 1,446.93 | 1,447.38 | 0.0K |
| 11:05 | 1,447.42 | 1,447.74 | 1,446.82 | 1,447.05 | 0.0K |
| 11:10 | 1,447.01 | 1,447.01 | 1,445.44 | 1,445.72 | 0.0K |
| 11:15 | 1,445.65 | 1,446.89 | 1,445.61 | 1,446.08 | 0.0K |
| 11:20 | 1,446.03 | 1,446.96 | 1,446.03 | 1,446.62 | 0.0K |
| 11:25 | 1,446.49 | 1,446.51 | 1,445.38 | 1,445.68 | 0.0K |
| 11:30 | 1,445.75 | 1,447.19 | 1,445.75 | 1,447.15 | 0.0K |
| 11:35 | 1,447.24 | 1,447.90 | 1,447.23 | 1,447.74 | 0.0K |
| 11:40 | 1,447.64 | 1,447.88 | 1,447.38 | 1,447.43 | 0.0K |
| 11:45 | 1,447.39 | 1,447.39 | 1,446.36 | 1,446.52 | 0.0K |
| 11:50 | 1,446.50 | 1,446.50 | 1,444.31 | 1,444.33 | 0.0K |
| 11:55 | 1,444.35 | 1,444.36 | 1,443.12 | 1,443.12 | 0.0K |
| 12:00 | 1,443.06 | 1,443.27 | 1,442.88 | 1,443.10 | 0.0K |
| 12:05 | 1,443.04 | 1,443.78 | 1,442.86 | 1,443.26 | 0.0K |
| 12:10 | 1,443.08 | 1,443.08 | 1,442.49 | 1,442.63 | 0.0K |
| 12:15 | 1,442.60 | 1,442.86 | 1,442.60 | 1,442.72 | 0.0K |
| 12:20 | 1,442.57 | 1,442.72 | 1,442.10 | 1,442.72 | 0.0K |
| 12:25 | 1,442.83 | 1,442.92 | 1,442.11 | 1,442.11 | 0.0K |
| 12:30 | 1,442.33 | 1,442.52 | 1,442.02 | 1,442.34 | 0.0K |
| 12:35 | 1,442.42 | 1,442.84 | 1,442.16 | 1,442.25 | 0.0K |
| 12:40 | 1,442.22 | 1,443.17 | 1,442.22 | 1,442.82 | 0.0K |
| 12:45 | 1,442.64 | 1,443.51 | 1,442.52 | 1,442.79 | 0.0K |
| 12:50 | 1,442.68 | 1,442.99 | 1,442.17 | 1,442.99 | 0.0K |
| 12:55 | 1,442.88 | 1,442.88 | 1,442.06 | 1,442.24 | 0.0K |
| 13:00 | 1,442.53 | 1,442.53 | 1,441.48 | 1,442.04 | 0.0K |
| 13:05 | 1,442.16 | 1,442.55 | 1,442.16 | 1,442.54 | 0.0K |
| 13:10 | 1,442.39 | 1,442.65 | 1,442.26 | 1,442.52 | 0.0K |
| 13:15 | 1,442.56 | 1,443.04 | 1,442.50 | 1,443.04 | 0.0K |
| 13:20 | 1,443.00 | 1,443.12 | 1,442.80 | 1,442.80 | 0.0K |
| 13:25 | 1,442.74 | 1,442.74 | 1,442.25 | 1,442.34 | 0.0K |
| 13:30 | 1,442.37 | 1,442.50 | 1,441.85 | 1,442.37 | 0.0K |
| 13:35 | 1,442.41 | 1,442.62 | 1,442.09 | 1,442.60 | 0.0K |
| 13:40 | 1,442.60 | 1,442.81 | 1,442.09 | 1,442.09 | 0.0K |
| 13:45 | 1,442.07 | 1,442.07 | 1,441.42 | 1,441.43 | 0.0K |
| 13:50 | 1,441.49 | 1,441.52 | 1,441.21 | 1,441.40 | 0.0K |
| 13:55 | 1,441.41 | 1,441.59 | 1,441.15 | 1,441.54 | 0.0K |
| 14:00 | 1,441.55 | 1,441.55 | 1,440.69 | 1,440.69 | 0.0K |
| 14:05 | 1,440.70 | 1,440.71 | 1,440.10 | 1,440.10 | 0.0K |
| 14:10 | 1,440.10 | 1,440.27 | 1,439.83 | 1,439.96 | 0.0K |
| 14:15 | 1,439.95 | 1,439.95 | 1,439.30 | 1,439.40 | 0.0K |
| 14:20 | 1,439.43 | 1,439.43 | 1,438.28 | 1,438.43 | 0.0K |
| 14:25 | 1,438.45 | 1,438.56 | 1,438.32 | 1,438.51 | 0.0K |
| 14:30 | 1,438.44 | 1,438.58 | 1,437.63 | 1,437.77 | 0.0K |
| 14:35 | 1,437.85 | 1,437.85 | 1,437.08 | 1,437.08 | 0.0K |
| 14:40 | 1,437.04 | 1,437.16 | 1,436.60 | 1,437.16 | 0.0K |
| 14:45 | 1,437.39 | 1,438.18 | 1,437.28 | 1,438.18 | 0.0K |
| 14:50 | 1,438.11 | 1,438.11 | 1,437.26 | 1,437.26 | 0.0K |
| 14:55 | 1,437.20 | 1,437.23 | 1,436.41 | 1,437.02 | 0.0K |
| 15:00 | 1,437.00 | 1,437.65 | 1,437.00 | 1,437.65 | 0.0K |
| 15:05 | 1,437.65 | 1,438.36 | 1,437.53 | 1,437.53 | 0.0K |
| 15:10 | 1,437.46 | 1,437.80 | 1,437.15 | 1,437.56 | 0.0K |
| 15:15 | 1,437.44 | 1,437.72 | 1,437.07 | 1,437.45 | 0.0K |
| 15:20 | 1,437.39 | 1,438.04 | 1,437.39 | 1,438.02 | 0.0K |
| 15:25 | 1,437.83 | 1,437.93 | 1,436.78 | 1,437.01 | 0.0K |
| 15:30 | 1,437.08 | 1,437.08 | 1,433.96 | 1,434.63 | 0.0K |
| 15:35 | 1,434.63 | 1,435.36 | 1,433.92 | 1,435.27 | 0.0K |
| 15:40 | 1,435.53 | 1,435.70 | 1,433.96 | 1,434.24 | 0.0K |
| 15:45 | 1,434.42 | 1,435.73 | 1,434.42 | 1,435.32 | 0.0K |
| 15:50 | 1,435.21 | 1,435.24 | 1,434.40 | 1,434.47 | 0.0K |
| 15:55 | 1,434.52 | 1,436.30 | 1,434.52 | 1,436.30 | 0.0K |
| 16:00 | 1,435.74 | 1,435.79 | 1,435.18 | 1,435.57 | 0.0K |
| 16:05 | 1,435.52 | 1,436.18 | 1,434.71 | 1,436.18 | 0.0K |
| 16:10 | 1,436.20 | 1,437.09 | 1,436.12 | 1,436.12 | 0.0K |
| 16:15 | 1,436.26 | 1,436.51 | 1,435.16 | 1,435.25 | 0.0K |
| 16:20 | 1,435.15 | 1,435.82 | 1,435.15 | 1,435.69 | 0.0K |
| 16:25 | 1,435.64 | 1,436.76 | 1,435.53 | 1,436.69 | 0.0K |
| 16:30 | 1,436.65 | 1,436.65 | 1,435.28 | 1,435.60 | 0.0K |
| 16:35 | 1,435.52 | 1,435.52 | 1,433.91 | 1,434.40 | 0.0K |
| 16:40 | 1,434.35 | 1,434.35 | 1,432.97 | 1,432.97 | 0.0K |
| 16:45 | 1,433.05 | 1,433.30 | 1,432.69 | 1,432.81 | 0.0K |
| 16:50 | 1,432.73 | 1,432.76 | 1,431.17 | 1,431.28 | 0.0K |
| 16:55 | 1,431.28 | 1,431.28 | 1,430.45 | 1,430.45 | 0.0K |
| 17:05 | 1,430.25 | 1,430.25 | 1,430.25 | 1,430.25 | 0.0K |