1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,466.22 | 1,466.22 | 1,462.73 | 1,463.11 | 0.0K |
| 09:05 | 1,462.88 | 1,464.85 | 1,462.62 | 1,464.49 | 0.0K |
| 09:10 | 1,464.59 | 1,464.59 | 1,461.90 | 1,462.42 | 0.0K |
| 09:15 | 1,463.15 | 1,463.98 | 1,462.84 | 1,463.98 | 0.0K |
| 09:20 | 1,463.92 | 1,467.93 | 1,463.92 | 1,467.83 | 0.0K |
| 09:25 | 1,467.97 | 1,470.58 | 1,467.97 | 1,470.58 | 0.0K |
| 09:30 | 1,470.45 | 1,471.84 | 1,469.97 | 1,471.09 | 0.0K |
| 09:35 | 1,471.49 | 1,475.09 | 1,471.49 | 1,473.37 | 0.0K |
| 09:40 | 1,473.75 | 1,475.69 | 1,473.75 | 1,475.45 | 0.0K |
| 09:45 | 1,475.42 | 1,476.44 | 1,475.20 | 1,476.27 | 0.0K |
| 09:50 | 1,476.04 | 1,476.91 | 1,475.85 | 1,476.69 | 0.0K |
| 09:55 | 1,476.71 | 1,477.83 | 1,475.83 | 1,475.97 | 0.0K |
| 10:00 | 1,475.94 | 1,476.28 | 1,474.32 | 1,474.53 | 0.0K |
| 10:05 | 1,474.45 | 1,475.91 | 1,473.89 | 1,475.55 | 0.0K |
| 10:10 | 1,475.41 | 1,476.20 | 1,475.15 | 1,476.14 | 0.0K |
| 10:15 | 1,476.21 | 1,478.06 | 1,476.21 | 1,477.14 | 0.0K |
| 10:20 | 1,476.93 | 1,477.49 | 1,476.31 | 1,477.40 | 0.0K |
| 10:25 | 1,477.36 | 1,478.69 | 1,477.36 | 1,477.80 | 0.0K |
| 10:30 | 1,478.03 | 1,478.21 | 1,477.57 | 1,477.86 | 0.0K |
| 10:35 | 1,477.80 | 1,477.81 | 1,477.08 | 1,477.08 | 0.0K |
| 10:40 | 1,476.99 | 1,477.67 | 1,476.79 | 1,477.25 | 0.0K |
| 10:45 | 1,477.12 | 1,477.72 | 1,476.58 | 1,476.91 | 0.0K |
| 10:50 | 1,476.73 | 1,476.74 | 1,476.27 | 1,476.37 | 0.0K |
| 10:55 | 1,476.39 | 1,476.39 | 1,474.69 | 1,474.72 | 0.0K |
| 11:00 | 1,474.70 | 1,474.76 | 1,474.18 | 1,474.31 | 0.0K |
| 11:05 | 1,474.25 | 1,474.56 | 1,474.10 | 1,474.56 | 0.0K |
| 11:10 | 1,474.60 | 1,476.65 | 1,474.45 | 1,476.65 | 0.0K |
| 11:15 | 1,476.76 | 1,476.77 | 1,476.04 | 1,476.55 | 0.0K |
| 11:20 | 1,476.55 | 1,477.57 | 1,476.22 | 1,477.57 | 0.0K |
| 11:25 | 1,477.46 | 1,477.46 | 1,476.81 | 1,476.92 | 0.0K |
| 11:30 | 1,476.94 | 1,477.10 | 1,476.83 | 1,477.03 | 0.0K |
| 11:35 | 1,477.10 | 1,477.10 | 1,476.36 | 1,476.56 | 0.0K |
| 11:40 | 1,476.56 | 1,476.91 | 1,476.40 | 1,476.86 | 0.0K |
| 11:45 | 1,476.74 | 1,477.17 | 1,476.15 | 1,476.20 | 0.0K |
| 11:50 | 1,476.18 | 1,476.35 | 1,475.83 | 1,476.35 | 0.0K |
| 11:55 | 1,476.33 | 1,476.47 | 1,476.33 | 1,476.34 | 0.0K |
| 12:00 | 1,476.10 | 1,476.49 | 1,475.88 | 1,476.24 | 0.0K |
| 12:05 | 1,476.07 | 1,476.10 | 1,475.65 | 1,475.65 | 0.0K |
| 12:10 | 1,475.59 | 1,475.59 | 1,474.57 | 1,474.88 | 0.0K |
| 12:15 | 1,474.74 | 1,474.83 | 1,473.82 | 1,474.40 | 0.0K |
| 12:20 | 1,474.31 | 1,474.44 | 1,474.16 | 1,474.16 | 0.0K |
| 12:25 | 1,474.10 | 1,474.21 | 1,473.33 | 1,473.48 | 0.0K |
| 12:30 | 1,473.55 | 1,473.97 | 1,473.55 | 1,473.91 | 0.0K |
| 12:35 | 1,473.90 | 1,474.39 | 1,473.78 | 1,473.78 | 0.0K |
| 12:40 | 1,473.77 | 1,473.77 | 1,473.02 | 1,473.30 | 0.0K |
| 12:45 | 1,473.35 | 1,473.35 | 1,472.10 | 1,472.52 | 0.0K |
| 12:50 | 1,472.57 | 1,472.60 | 1,471.31 | 1,471.50 | 0.0K |
| 12:55 | 1,471.44 | 1,471.44 | 1,469.65 | 1,469.83 | 0.0K |
| 13:00 | 1,469.60 | 1,469.86 | 1,468.96 | 1,469.40 | 0.0K |
| 13:05 | 1,469.38 | 1,469.57 | 1,468.34 | 1,469.18 | 0.0K |
| 13:10 | 1,468.62 | 1,468.79 | 1,468.23 | 1,468.40 | 0.0K |
| 13:15 | 1,468.54 | 1,468.67 | 1,468.09 | 1,468.13 | 0.0K |
| 13:20 | 1,468.05 | 1,468.78 | 1,467.93 | 1,468.78 | 0.0K |
| 13:25 | 1,468.72 | 1,468.72 | 1,468.06 | 1,468.30 | 0.0K |
| 13:30 | 1,468.30 | 1,468.92 | 1,468.10 | 1,468.80 | 0.0K |
| 13:35 | 1,468.84 | 1,469.60 | 1,468.77 | 1,469.60 | 0.0K |
| 13:40 | 1,469.69 | 1,469.76 | 1,468.51 | 1,468.51 | 0.0K |
| 13:45 | 1,468.49 | 1,468.57 | 1,468.26 | 1,468.26 | 0.0K |
| 13:50 | 1,468.26 | 1,468.40 | 1,467.84 | 1,467.86 | 0.0K |
| 13:55 | 1,467.85 | 1,468.07 | 1,467.45 | 1,467.58 | 0.0K |
| 14:00 | 1,467.64 | 1,468.12 | 1,467.58 | 1,468.12 | 0.0K |
| 14:05 | 1,468.46 | 1,468.68 | 1,468.40 | 1,468.68 | 0.0K |
| 14:10 | 1,468.60 | 1,468.90 | 1,468.60 | 1,468.90 | 0.0K |
| 14:15 | 1,468.85 | 1,469.58 | 1,468.85 | 1,469.24 | 0.0K |
| 14:20 | 1,469.35 | 1,469.48 | 1,467.46 | 1,467.46 | 0.0K |
| 14:25 | 1,467.33 | 1,467.52 | 1,467.18 | 1,467.38 | 0.0K |
| 14:30 | 1,467.41 | 1,467.53 | 1,466.72 | 1,467.32 | 0.0K |
| 14:35 | 1,467.45 | 1,467.92 | 1,467.10 | 1,467.10 | 0.0K |
| 14:40 | 1,467.22 | 1,468.34 | 1,467.22 | 1,468.33 | 0.0K |
| 14:45 | 1,468.40 | 1,468.63 | 1,468.25 | 1,468.54 | 0.0K |
| 14:50 | 1,468.41 | 1,468.71 | 1,468.28 | 1,468.45 | 0.0K |
| 14:55 | 1,468.42 | 1,468.55 | 1,468.09 | 1,468.16 | 0.0K |
| 15:00 | 1,468.15 | 1,468.62 | 1,467.41 | 1,467.41 | 0.0K |
| 15:05 | 1,467.05 | 1,467.66 | 1,466.49 | 1,467.48 | 0.0K |
| 15:10 | 1,467.56 | 1,468.03 | 1,467.47 | 1,468.03 | 0.0K |
| 15:15 | 1,467.92 | 1,468.21 | 1,467.61 | 1,467.75 | 0.0K |
| 15:20 | 1,467.80 | 1,468.73 | 1,467.49 | 1,468.70 | 0.0K |
| 15:25 | 1,468.92 | 1,469.32 | 1,467.97 | 1,467.97 | 0.0K |
| 15:30 | 1,467.60 | 1,468.41 | 1,466.62 | 1,468.01 | 0.0K |
| 15:35 | 1,468.13 | 1,468.13 | 1,466.63 | 1,467.05 | 0.0K |
| 15:40 | 1,467.45 | 1,469.03 | 1,467.45 | 1,468.19 | 0.0K |
| 15:45 | 1,468.08 | 1,468.08 | 1,466.72 | 1,467.43 | 0.0K |
| 15:50 | 1,467.33 | 1,467.44 | 1,466.12 | 1,466.12 | 0.0K |
| 15:55 | 1,465.86 | 1,467.11 | 1,465.80 | 1,467.11 | 0.0K |
| 16:00 | 1,466.96 | 1,467.83 | 1,466.96 | 1,467.47 | 0.0K |
| 16:05 | 1,467.43 | 1,467.78 | 1,466.41 | 1,466.76 | 0.0K |
| 16:10 | 1,466.70 | 1,467.94 | 1,466.70 | 1,466.91 | 0.0K |
| 16:15 | 1,466.90 | 1,468.23 | 1,466.90 | 1,468.16 | 0.0K |
| 16:20 | 1,468.48 | 1,469.40 | 1,468.48 | 1,468.89 | 0.0K |
| 16:25 | 1,468.95 | 1,469.52 | 1,468.92 | 1,468.92 | 0.0K |
| 16:30 | 1,468.85 | 1,469.61 | 1,467.67 | 1,469.34 | 0.0K |
| 16:35 | 1,469.02 | 1,469.02 | 1,468.34 | 1,468.68 | 0.0K |
| 16:40 | 1,468.56 | 1,469.74 | 1,468.56 | 1,469.74 | 0.0K |
| 16:45 | 1,469.77 | 1,471.48 | 1,469.77 | 1,470.14 | 0.0K |
| 16:50 | 1,470.13 | 1,471.00 | 1,469.76 | 1,471.00 | 0.0K |
| 16:55 | 1,471.34 | 1,471.34 | 1,470.58 | 1,470.58 | 0.0K |