1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,350.75 | 1,350.75 | 1,319.85 | 1,319.85 | 0.0K |
| 09:05 | 1,320.54 | 1,322.73 | 1,320.24 | 1,322.02 | 0.0K |
| 09:10 | 1,321.80 | 1,324.23 | 1,321.80 | 1,323.26 | 0.0K |
| 09:15 | 1,323.29 | 1,325.30 | 1,322.65 | 1,324.51 | 0.0K |
| 09:20 | 1,324.38 | 1,324.38 | 1,321.63 | 1,323.25 | 0.0K |
| 09:25 | 1,323.43 | 1,323.67 | 1,323.02 | 1,323.13 | 0.0K |
| 09:30 | 1,322.76 | 1,322.76 | 1,320.05 | 1,320.05 | 0.0K |
| 09:35 | 1,319.66 | 1,319.66 | 1,318.49 | 1,318.80 | 0.0K |
| 09:40 | 1,318.57 | 1,320.15 | 1,318.50 | 1,319.94 | 0.0K |
| 09:45 | 1,319.98 | 1,320.09 | 1,317.73 | 1,318.25 | 0.0K |
| 09:50 | 1,318.26 | 1,318.27 | 1,316.27 | 1,316.27 | 0.0K |
| 09:55 | 1,316.37 | 1,317.78 | 1,315.79 | 1,317.78 | 0.0K |
| 10:00 | 1,317.57 | 1,317.93 | 1,316.25 | 1,317.78 | 0.0K |
| 10:05 | 1,317.74 | 1,317.74 | 1,315.49 | 1,316.07 | 0.0K |
| 10:10 | 1,315.97 | 1,319.28 | 1,315.97 | 1,319.27 | 0.0K |
| 10:15 | 1,319.20 | 1,321.85 | 1,319.20 | 1,321.69 | 0.0K |
| 10:20 | 1,321.73 | 1,321.81 | 1,321.10 | 1,321.43 | 0.0K |
| 10:25 | 1,321.70 | 1,321.70 | 1,320.51 | 1,320.60 | 0.0K |
| 10:30 | 1,320.44 | 1,320.44 | 1,317.75 | 1,317.98 | 0.0K |
| 10:35 | 1,318.00 | 1,318.56 | 1,317.70 | 1,317.74 | 0.0K |
| 10:40 | 1,317.98 | 1,320.42 | 1,317.62 | 1,320.42 | 0.0K |
| 10:45 | 1,320.06 | 1,320.19 | 1,317.96 | 1,319.24 | 0.0K |
| 10:50 | 1,319.26 | 1,320.00 | 1,319.17 | 1,319.62 | 0.0K |
| 10:55 | 1,319.55 | 1,320.42 | 1,319.43 | 1,320.09 | 0.0K |
| 11:00 | 1,320.04 | 1,321.08 | 1,319.54 | 1,320.62 | 0.0K |
| 11:05 | 1,320.83 | 1,322.31 | 1,320.65 | 1,322.27 | 0.0K |
| 11:10 | 1,322.36 | 1,322.78 | 1,321.94 | 1,322.25 | 0.0K |
| 11:15 | 1,322.24 | 1,322.24 | 1,320.91 | 1,321.92 | 0.0K |
| 11:20 | 1,321.79 | 1,322.30 | 1,321.59 | 1,322.30 | 0.0K |
| 11:25 | 1,322.41 | 1,323.06 | 1,322.41 | 1,323.01 | 0.0K |
| 11:30 | 1,322.91 | 1,322.91 | 1,322.25 | 1,322.25 | 0.0K |
| 11:35 | 1,322.38 | 1,322.48 | 1,320.82 | 1,321.12 | 0.0K |
| 11:40 | 1,321.26 | 1,322.01 | 1,321.11 | 1,322.01 | 0.0K |
| 11:45 | 1,321.96 | 1,322.14 | 1,321.39 | 1,321.39 | 0.0K |
| 11:50 | 1,321.44 | 1,321.44 | 1,320.34 | 1,320.45 | 0.0K |
| 11:55 | 1,320.35 | 1,320.80 | 1,320.29 | 1,320.46 | 0.0K |
| 12:00 | 1,320.50 | 1,324.78 | 1,320.30 | 1,323.22 | 0.0K |
| 12:05 | 1,323.22 | 1,325.59 | 1,322.17 | 1,325.40 | 0.0K |
| 12:10 | 1,325.45 | 1,329.51 | 1,325.24 | 1,327.94 | 0.0K |
| 12:15 | 1,327.62 | 1,328.84 | 1,326.93 | 1,328.26 | 0.0K |
| 12:20 | 1,328.41 | 1,330.17 | 1,327.70 | 1,330.17 | 0.0K |
| 12:25 | 1,330.27 | 1,330.27 | 1,328.39 | 1,328.39 | 0.0K |
| 12:30 | 1,328.38 | 1,328.54 | 1,327.15 | 1,327.75 | 0.0K |
| 12:35 | 1,327.58 | 1,327.58 | 1,325.92 | 1,326.15 | 0.0K |
| 12:40 | 1,326.13 | 1,326.13 | 1,324.62 | 1,324.69 | 0.0K |
| 12:45 | 1,324.67 | 1,326.16 | 1,324.48 | 1,326.16 | 0.0K |
| 12:50 | 1,326.55 | 1,327.53 | 1,326.24 | 1,327.03 | 0.0K |
| 12:55 | 1,327.18 | 1,328.02 | 1,326.37 | 1,326.80 | 0.0K |
| 13:00 | 1,326.80 | 1,327.69 | 1,326.50 | 1,326.78 | 0.0K |
| 13:05 | 1,326.76 | 1,326.99 | 1,326.45 | 1,326.69 | 0.0K |
| 13:10 | 1,326.76 | 1,328.13 | 1,326.76 | 1,328.13 | 0.0K |
| 13:15 | 1,328.28 | 1,328.48 | 1,327.88 | 1,328.19 | 0.0K |
| 13:20 | 1,328.31 | 1,328.90 | 1,328.28 | 1,328.48 | 0.0K |
| 13:25 | 1,328.40 | 1,329.18 | 1,328.27 | 1,329.18 | 0.0K |
| 13:30 | 1,329.06 | 1,330.21 | 1,328.80 | 1,330.08 | 0.0K |
| 13:35 | 1,330.19 | 1,331.24 | 1,330.19 | 1,331.24 | 0.0K |
| 13:40 | 1,331.61 | 1,332.00 | 1,330.31 | 1,330.31 | 0.0K |
| 13:45 | 1,330.40 | 1,330.81 | 1,330.15 | 1,330.50 | 0.0K |
| 13:50 | 1,330.16 | 1,330.63 | 1,329.36 | 1,330.63 | 0.0K |
| 13:55 | 1,330.51 | 1,331.16 | 1,330.36 | 1,330.77 | 0.0K |
| 14:00 | 1,330.46 | 1,330.49 | 1,329.04 | 1,329.39 | 0.0K |
| 14:05 | 1,329.17 | 1,331.12 | 1,329.17 | 1,331.07 | 0.0K |
| 14:10 | 1,331.19 | 1,332.04 | 1,331.10 | 1,331.46 | 0.0K |
| 14:15 | 1,331.50 | 1,332.16 | 1,330.87 | 1,331.28 | 0.0K |
| 14:20 | 1,331.13 | 1,331.13 | 1,329.14 | 1,329.21 | 0.0K |
| 14:25 | 1,329.29 | 1,330.09 | 1,329.29 | 1,329.48 | 0.0K |
| 14:30 | 1,329.52 | 1,329.52 | 1,327.22 | 1,328.69 | 0.0K |
| 14:35 | 1,328.87 | 1,329.53 | 1,328.79 | 1,329.53 | 0.0K |
| 14:40 | 1,329.37 | 1,330.82 | 1,329.37 | 1,330.82 | 0.0K |
| 14:45 | 1,330.65 | 1,331.17 | 1,329.89 | 1,331.17 | 0.0K |
| 14:50 | 1,330.67 | 1,330.67 | 1,327.73 | 1,328.15 | 0.0K |
| 14:55 | 1,328.28 | 1,328.28 | 1,327.18 | 1,327.18 | 0.0K |
| 15:00 | 1,327.26 | 1,328.11 | 1,326.85 | 1,327.74 | 0.0K |
| 15:05 | 1,327.80 | 1,328.99 | 1,327.31 | 1,328.80 | 0.0K |
| 15:10 | 1,328.71 | 1,328.91 | 1,327.30 | 1,327.62 | 0.0K |
| 15:15 | 1,327.65 | 1,328.26 | 1,327.42 | 1,328.26 | 0.0K |
| 15:20 | 1,328.37 | 1,328.40 | 1,327.68 | 1,327.88 | 0.0K |
| 15:25 | 1,327.98 | 1,327.98 | 1,326.10 | 1,327.33 | 0.0K |
| 15:30 | 1,327.51 | 1,327.61 | 1,323.43 | 1,324.56 | 0.0K |
| 15:35 | 1,324.49 | 1,328.43 | 1,324.41 | 1,328.01 | 0.0K |
| 15:40 | 1,327.85 | 1,328.60 | 1,327.63 | 1,327.75 | 0.0K |
| 15:45 | 1,327.88 | 1,328.79 | 1,326.13 | 1,326.41 | 0.0K |
| 15:50 | 1,326.39 | 1,328.29 | 1,326.06 | 1,326.27 | 0.0K |
| 15:55 | 1,326.68 | 1,328.31 | 1,326.59 | 1,328.31 | 0.0K |
| 16:00 | 1,328.88 | 1,328.88 | 1,326.30 | 1,327.52 | 0.0K |
| 16:05 | 1,327.99 | 1,327.99 | 1,323.98 | 1,325.26 | 0.0K |
| 16:10 | 1,325.69 | 1,326.71 | 1,325.41 | 1,326.24 | 0.0K |
| 16:15 | 1,326.28 | 1,327.68 | 1,326.23 | 1,327.68 | 0.0K |
| 16:20 | 1,327.52 | 1,327.95 | 1,326.79 | 1,326.91 | 0.0K |
| 16:25 | 1,326.85 | 1,329.40 | 1,326.85 | 1,329.04 | 0.0K |
| 16:30 | 1,329.09 | 1,330.05 | 1,328.35 | 1,328.72 | 0.0K |
| 16:35 | 1,328.87 | 1,329.09 | 1,327.83 | 1,327.83 | 0.0K |
| 16:40 | 1,327.91 | 1,327.91 | 1,324.66 | 1,324.74 | 0.0K |
| 16:45 | 1,324.85 | 1,326.62 | 1,324.85 | 1,325.87 | 0.0K |
| 16:50 | 1,325.77 | 1,327.18 | 1,325.15 | 1,326.99 | 0.0K |
| 16:55 | 1,327.07 | 1,327.36 | 1,326.89 | 1,327.36 | 0.0K |