1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,337.53 | 1,348.22 | 1,337.53 | 1,344.58 | 0.0K |
| 09:05 | 1,344.61 | 1,344.75 | 1,343.55 | 1,343.91 | 0.0K |
| 09:10 | 1,343.41 | 1,343.41 | 1,340.86 | 1,341.03 | 0.0K |
| 09:15 | 1,340.97 | 1,342.38 | 1,340.97 | 1,342.30 | 0.0K |
| 09:20 | 1,341.93 | 1,342.43 | 1,340.26 | 1,340.26 | 0.0K |
| 09:25 | 1,339.81 | 1,339.81 | 1,338.33 | 1,338.83 | 0.0K |
| 09:30 | 1,338.79 | 1,340.10 | 1,338.30 | 1,338.30 | 0.0K |
| 09:35 | 1,338.24 | 1,338.80 | 1,338.24 | 1,338.36 | 0.0K |
| 09:40 | 1,338.68 | 1,339.06 | 1,338.24 | 1,338.48 | 0.0K |
| 09:45 | 1,338.52 | 1,338.55 | 1,336.68 | 1,336.68 | 0.0K |
| 09:50 | 1,336.75 | 1,337.27 | 1,336.20 | 1,336.20 | 0.0K |
| 09:55 | 1,336.20 | 1,336.37 | 1,334.85 | 1,336.06 | 0.0K |
| 10:00 | 1,336.32 | 1,338.23 | 1,335.99 | 1,338.23 | 0.0K |
| 10:05 | 1,338.24 | 1,338.59 | 1,336.81 | 1,337.55 | 0.0K |
| 10:10 | 1,337.62 | 1,339.10 | 1,337.39 | 1,338.25 | 0.0K |
| 10:15 | 1,337.61 | 1,338.26 | 1,337.31 | 1,338.26 | 0.0K |
| 10:20 | 1,338.59 | 1,338.80 | 1,338.28 | 1,338.73 | 0.0K |
| 10:25 | 1,338.65 | 1,338.93 | 1,338.41 | 1,338.83 | 0.0K |
| 10:30 | 1,338.88 | 1,339.47 | 1,338.47 | 1,339.32 | 0.0K |
| 10:35 | 1,339.24 | 1,340.26 | 1,338.86 | 1,340.26 | 0.0K |
| 10:40 | 1,340.22 | 1,340.51 | 1,339.52 | 1,340.28 | 0.0K |
| 10:45 | 1,340.21 | 1,340.48 | 1,340.09 | 1,340.46 | 0.0K |
| 10:50 | 1,340.60 | 1,340.74 | 1,340.13 | 1,340.65 | 0.0K |
| 10:55 | 1,340.55 | 1,341.59 | 1,340.51 | 1,341.04 | 0.0K |
| 11:00 | 1,341.09 | 1,341.13 | 1,340.76 | 1,340.93 | 0.0K |
| 11:05 | 1,340.84 | 1,341.08 | 1,340.54 | 1,341.01 | 0.0K |
| 11:10 | 1,340.88 | 1,341.37 | 1,340.62 | 1,340.80 | 0.0K |
| 11:15 | 1,340.89 | 1,341.02 | 1,340.03 | 1,340.30 | 0.0K |
| 11:20 | 1,340.27 | 1,341.13 | 1,340.13 | 1,341.13 | 0.0K |
| 11:25 | 1,341.35 | 1,341.93 | 1,341.26 | 1,341.43 | 0.0K |
| 11:30 | 1,341.40 | 1,341.61 | 1,341.19 | 1,341.55 | 0.0K |
| 11:35 | 1,341.63 | 1,341.80 | 1,341.54 | 1,341.69 | 0.0K |
| 11:40 | 1,341.86 | 1,342.14 | 1,341.74 | 1,342.14 | 0.0K |
| 11:45 | 1,342.10 | 1,342.11 | 1,341.26 | 1,341.26 | 0.0K |
| 11:50 | 1,341.15 | 1,341.29 | 1,340.88 | 1,340.99 | 0.0K |
| 11:55 | 1,340.99 | 1,340.99 | 1,340.24 | 1,340.71 | 0.0K |
| 12:00 | 1,340.74 | 1,341.01 | 1,340.61 | 1,340.77 | 0.0K |
| 12:05 | 1,340.78 | 1,341.22 | 1,340.67 | 1,340.74 | 0.0K |
| 12:10 | 1,340.53 | 1,340.53 | 1,340.04 | 1,340.19 | 0.0K |
| 12:15 | 1,340.19 | 1,340.87 | 1,340.01 | 1,340.74 | 0.0K |
| 12:20 | 1,340.89 | 1,341.23 | 1,340.86 | 1,340.92 | 0.0K |
| 12:25 | 1,340.99 | 1,340.99 | 1,339.86 | 1,339.86 | 0.0K |
| 12:30 | 1,339.88 | 1,340.25 | 1,339.86 | 1,339.88 | 0.0K |
| 12:35 | 1,339.87 | 1,340.42 | 1,339.39 | 1,340.42 | 0.0K |
| 12:40 | 1,340.46 | 1,340.46 | 1,339.99 | 1,340.26 | 0.0K |
| 12:45 | 1,340.12 | 1,340.63 | 1,340.12 | 1,340.29 | 0.0K |
| 12:50 | 1,340.30 | 1,340.90 | 1,340.30 | 1,340.37 | 0.0K |
| 12:55 | 1,340.30 | 1,340.82 | 1,340.30 | 1,340.79 | 0.0K |
| 13:00 | 1,340.82 | 1,341.12 | 1,340.07 | 1,340.13 | 0.0K |
| 13:05 | 1,340.21 | 1,340.21 | 1,339.62 | 1,339.71 | 0.0K |
| 13:10 | 1,339.67 | 1,339.90 | 1,339.64 | 1,339.64 | 0.0K |
| 13:15 | 1,339.49 | 1,339.49 | 1,338.77 | 1,338.77 | 0.0K |
| 13:20 | 1,338.79 | 1,338.79 | 1,338.51 | 1,338.54 | 0.0K |
| 13:25 | 1,338.53 | 1,338.81 | 1,338.29 | 1,338.81 | 0.0K |
| 13:30 | 1,338.82 | 1,339.60 | 1,338.60 | 1,339.46 | 0.0K |
| 13:35 | 1,339.48 | 1,340.10 | 1,339.45 | 1,339.99 | 0.0K |
| 13:40 | 1,339.97 | 1,340.10 | 1,339.55 | 1,339.58 | 0.0K |
| 13:45 | 1,339.56 | 1,340.14 | 1,339.25 | 1,340.14 | 0.0K |
| 13:50 | 1,340.00 | 1,340.53 | 1,340.00 | 1,340.47 | 0.0K |
| 13:55 | 1,340.44 | 1,340.63 | 1,340.02 | 1,340.05 | 0.0K |
| 14:00 | 1,339.98 | 1,340.20 | 1,339.96 | 1,340.20 | 0.0K |
| 14:05 | 1,340.06 | 1,340.06 | 1,339.42 | 1,339.66 | 0.0K |
| 14:10 | 1,339.66 | 1,340.65 | 1,339.64 | 1,340.51 | 0.0K |
| 14:15 | 1,340.58 | 1,340.75 | 1,337.51 | 1,337.51 | 0.0K |
| 14:20 | 1,337.99 | 1,338.34 | 1,337.04 | 1,338.28 | 0.0K |
| 14:25 | 1,338.32 | 1,338.56 | 1,338.11 | 1,338.11 | 0.0K |
| 14:30 | 1,338.15 | 1,338.15 | 1,337.15 | 1,337.56 | 0.0K |
| 14:35 | 1,337.55 | 1,338.37 | 1,337.55 | 1,338.37 | 0.0K |
| 14:40 | 1,338.41 | 1,338.75 | 1,338.32 | 1,338.75 | 0.0K |
| 14:45 | 1,338.88 | 1,339.45 | 1,338.88 | 1,339.45 | 0.0K |
| 14:50 | 1,339.33 | 1,339.52 | 1,339.21 | 1,339.52 | 0.0K |
| 14:55 | 1,339.52 | 1,340.11 | 1,339.52 | 1,340.00 | 0.0K |
| 15:00 | 1,339.91 | 1,339.95 | 1,339.31 | 1,339.95 | 0.0K |
| 15:05 | 1,339.65 | 1,339.83 | 1,339.35 | 1,339.83 | 0.0K |
| 15:10 | 1,339.84 | 1,340.25 | 1,339.48 | 1,339.48 | 0.0K |
| 15:15 | 1,339.45 | 1,339.74 | 1,339.29 | 1,339.74 | 0.0K |
| 15:20 | 1,339.70 | 1,340.23 | 1,339.65 | 1,339.79 | 0.0K |
| 15:25 | 1,339.77 | 1,341.11 | 1,339.77 | 1,340.78 | 0.0K |
| 15:30 | 1,340.50 | 1,340.50 | 1,338.53 | 1,338.58 | 0.0K |
| 15:35 | 1,338.70 | 1,339.11 | 1,337.92 | 1,338.27 | 0.0K |
| 15:40 | 1,338.25 | 1,339.03 | 1,338.24 | 1,338.25 | 0.0K |
| 15:45 | 1,338.24 | 1,339.35 | 1,338.14 | 1,338.65 | 0.0K |
| 15:50 | 1,338.57 | 1,339.54 | 1,338.57 | 1,339.14 | 0.0K |
| 15:55 | 1,339.28 | 1,339.30 | 1,338.12 | 1,338.86 | 0.0K |
| 16:00 | 1,339.44 | 1,339.77 | 1,337.27 | 1,339.69 | 0.0K |
| 16:05 | 1,339.77 | 1,340.22 | 1,339.00 | 1,339.22 | 0.0K |
| 16:10 | 1,339.12 | 1,339.35 | 1,337.93 | 1,337.93 | 0.0K |
| 16:15 | 1,337.96 | 1,339.04 | 1,337.96 | 1,338.96 | 0.0K |
| 16:20 | 1,339.11 | 1,339.11 | 1,338.43 | 1,338.70 | 0.0K |
| 16:25 | 1,338.49 | 1,339.06 | 1,338.43 | 1,338.94 | 0.0K |
| 16:30 | 1,338.90 | 1,340.23 | 1,338.69 | 1,340.08 | 0.0K |
| 16:35 | 1,339.86 | 1,340.15 | 1,339.70 | 1,339.81 | 0.0K |
| 16:40 | 1,339.68 | 1,340.25 | 1,339.15 | 1,339.18 | 0.0K |
| 16:45 | 1,339.16 | 1,339.51 | 1,337.79 | 1,337.85 | 0.0K |
| 16:50 | 1,337.91 | 1,337.98 | 1,336.39 | 1,336.39 | 0.0K |
| 16:55 | 1,336.56 | 1,337.94 | 1,336.56 | 1,337.46 | 0.0K |