1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,318.49 | 1,329.81 | 1,318.49 | 1,324.88 | 0.0K |
| 09:05 | 1,324.84 | 1,329.44 | 1,324.57 | 1,329.44 | 0.0K |
| 09:10 | 1,329.46 | 1,329.57 | 1,327.51 | 1,327.51 | 0.0K |
| 09:15 | 1,327.22 | 1,328.03 | 1,325.55 | 1,325.90 | 0.0K |
| 09:20 | 1,325.77 | 1,326.24 | 1,324.87 | 1,324.92 | 0.0K |
| 09:25 | 1,324.70 | 1,324.70 | 1,322.32 | 1,323.71 | 0.0K |
| 09:30 | 1,323.59 | 1,324.10 | 1,322.33 | 1,322.33 | 0.0K |
| 09:35 | 1,322.26 | 1,322.76 | 1,321.60 | 1,321.79 | 0.0K |
| 09:40 | 1,321.43 | 1,323.05 | 1,321.43 | 1,322.03 | 0.0K |
| 09:45 | 1,322.13 | 1,322.21 | 1,321.76 | 1,322.06 | 0.0K |
| 09:50 | 1,322.05 | 1,323.55 | 1,322.05 | 1,323.28 | 0.0K |
| 09:55 | 1,323.23 | 1,324.12 | 1,323.23 | 1,324.12 | 0.0K |
| 10:00 | 1,324.05 | 1,326.05 | 1,323.53 | 1,325.89 | 0.0K |
| 10:05 | 1,325.82 | 1,326.39 | 1,325.72 | 1,325.90 | 0.0K |
| 10:10 | 1,325.89 | 1,326.19 | 1,325.36 | 1,326.10 | 0.0K |
| 10:15 | 1,326.24 | 1,327.10 | 1,326.10 | 1,327.10 | 0.0K |
| 10:20 | 1,327.25 | 1,328.55 | 1,327.10 | 1,328.55 | 0.0K |
| 10:25 | 1,328.65 | 1,329.55 | 1,328.65 | 1,329.06 | 0.0K |
| 10:30 | 1,329.49 | 1,330.01 | 1,329.32 | 1,329.32 | 0.0K |
| 10:35 | 1,329.25 | 1,329.63 | 1,328.87 | 1,329.59 | 0.0K |
| 10:40 | 1,329.52 | 1,329.72 | 1,329.06 | 1,329.52 | 0.0K |
| 10:45 | 1,329.39 | 1,330.04 | 1,329.30 | 1,329.79 | 0.0K |
| 10:50 | 1,329.76 | 1,331.51 | 1,329.73 | 1,330.47 | 0.0K |
| 10:55 | 1,330.50 | 1,331.14 | 1,330.17 | 1,331.04 | 0.0K |
| 11:00 | 1,330.93 | 1,332.57 | 1,330.93 | 1,332.57 | 0.0K |
| 11:05 | 1,332.32 | 1,332.46 | 1,331.45 | 1,331.92 | 0.0K |
| 11:10 | 1,331.98 | 1,333.33 | 1,331.98 | 1,333.19 | 0.0K |
| 11:15 | 1,333.19 | 1,334.29 | 1,332.72 | 1,333.26 | 0.0K |
| 11:20 | 1,333.26 | 1,334.25 | 1,332.90 | 1,333.87 | 0.0K |
| 11:25 | 1,333.76 | 1,334.42 | 1,333.32 | 1,333.63 | 0.0K |
| 11:30 | 1,333.60 | 1,334.62 | 1,333.39 | 1,334.53 | 0.0K |
| 11:35 | 1,334.47 | 1,334.47 | 1,333.15 | 1,333.15 | 0.0K |
| 11:40 | 1,332.74 | 1,333.34 | 1,332.28 | 1,333.01 | 0.0K |
| 11:45 | 1,333.13 | 1,333.39 | 1,332.47 | 1,332.47 | 0.0K |
| 11:50 | 1,332.16 | 1,332.76 | 1,331.78 | 1,332.76 | 0.0K |
| 11:55 | 1,332.94 | 1,334.82 | 1,332.86 | 1,334.70 | 0.0K |
| 12:00 | 1,334.84 | 1,336.76 | 1,334.84 | 1,336.52 | 0.0K |
| 12:05 | 1,336.88 | 1,337.14 | 1,335.91 | 1,335.91 | 0.0K |
| 12:10 | 1,335.93 | 1,336.43 | 1,335.52 | 1,336.29 | 0.0K |
| 12:15 | 1,336.24 | 1,336.72 | 1,336.14 | 1,336.54 | 0.0K |
| 12:20 | 1,336.60 | 1,336.75 | 1,336.25 | 1,336.75 | 0.0K |
| 12:25 | 1,336.91 | 1,345.87 | 1,336.91 | 1,343.32 | 0.0K |
| 12:30 | 1,342.76 | 1,348.01 | 1,341.92 | 1,348.01 | 0.0K |
| 12:35 | 1,348.35 | 1,352.23 | 1,348.35 | 1,352.16 | 0.0K |
| 12:40 | 1,352.93 | 1,356.37 | 1,352.93 | 1,356.37 | 0.0K |
| 12:45 | 1,356.80 | 1,359.58 | 1,354.88 | 1,354.88 | 0.0K |
| 12:50 | 1,354.85 | 1,356.71 | 1,354.81 | 1,355.82 | 0.0K |
| 12:55 | 1,355.71 | 1,357.28 | 1,355.65 | 1,357.28 | 0.0K |
| 13:00 | 1,357.07 | 1,358.16 | 1,356.13 | 1,358.14 | 0.0K |
| 13:05 | 1,358.07 | 1,360.88 | 1,358.07 | 1,360.88 | 0.0K |
| 13:10 | 1,360.46 | 1,360.80 | 1,359.15 | 1,359.71 | 0.0K |
| 13:15 | 1,359.42 | 1,361.96 | 1,359.00 | 1,361.86 | 0.0K |
| 13:20 | 1,362.09 | 1,363.72 | 1,361.29 | 1,363.67 | 0.0K |
| 13:25 | 1,363.60 | 1,364.50 | 1,363.60 | 1,363.68 | 0.0K |
| 13:30 | 1,363.00 | 1,363.00 | 1,360.31 | 1,360.46 | 0.0K |
| 13:35 | 1,360.49 | 1,360.66 | 1,358.36 | 1,358.45 | 0.0K |
| 13:40 | 1,358.45 | 1,359.52 | 1,357.37 | 1,358.56 | 0.0K |
| 13:45 | 1,358.58 | 1,358.58 | 1,354.73 | 1,355.46 | 0.0K |
| 13:50 | 1,355.14 | 1,355.14 | 1,352.10 | 1,353.15 | 0.0K |
| 13:55 | 1,353.38 | 1,353.38 | 1,350.90 | 1,351.84 | 0.0K |
| 14:00 | 1,352.22 | 1,352.22 | 1,350.08 | 1,350.08 | 0.0K |
| 14:05 | 1,350.02 | 1,350.67 | 1,348.78 | 1,349.75 | 0.0K |
| 14:10 | 1,349.82 | 1,351.49 | 1,349.82 | 1,350.74 | 0.0K |
| 14:15 | 1,350.75 | 1,352.53 | 1,350.56 | 1,352.40 | 0.0K |
| 14:20 | 1,352.46 | 1,352.54 | 1,351.44 | 1,352.00 | 0.0K |
| 14:25 | 1,352.02 | 1,352.67 | 1,350.64 | 1,351.13 | 0.0K |
| 14:30 | 1,350.82 | 1,351.75 | 1,350.73 | 1,350.83 | 0.0K |
| 14:35 | 1,350.50 | 1,351.68 | 1,350.50 | 1,351.15 | 0.0K |
| 14:40 | 1,350.89 | 1,352.81 | 1,350.78 | 1,352.66 | 0.0K |
| 14:45 | 1,352.85 | 1,353.93 | 1,352.74 | 1,353.67 | 0.0K |
| 14:50 | 1,353.87 | 1,354.39 | 1,353.53 | 1,354.19 | 0.0K |
| 14:55 | 1,354.36 | 1,354.90 | 1,353.58 | 1,354.71 | 0.0K |
| 15:00 | 1,354.68 | 1,355.56 | 1,354.50 | 1,354.57 | 0.0K |
| 15:05 | 1,354.66 | 1,356.24 | 1,354.66 | 1,355.69 | 0.0K |
| 15:10 | 1,355.33 | 1,355.33 | 1,353.54 | 1,353.67 | 0.0K |
| 15:15 | 1,353.88 | 1,354.32 | 1,351.63 | 1,351.63 | 0.0K |
| 15:20 | 1,351.83 | 1,352.08 | 1,351.37 | 1,351.81 | 0.0K |
| 15:25 | 1,351.52 | 1,351.52 | 1,350.07 | 1,350.62 | 0.0K |
| 15:30 | 1,350.72 | 1,353.53 | 1,349.66 | 1,350.94 | 0.0K |
| 15:35 | 1,351.16 | 1,354.65 | 1,351.16 | 1,354.65 | 0.0K |
| 15:40 | 1,354.82 | 1,355.26 | 1,353.38 | 1,355.26 | 0.0K |
| 15:45 | 1,355.15 | 1,355.15 | 1,353.68 | 1,353.72 | 0.0K |
| 15:50 | 1,353.77 | 1,354.57 | 1,353.33 | 1,353.50 | 0.0K |
| 15:55 | 1,353.78 | 1,353.78 | 1,352.44 | 1,352.46 | 0.0K |
| 16:00 | 1,352.60 | 1,352.99 | 1,350.51 | 1,350.73 | 0.0K |
| 16:05 | 1,350.34 | 1,350.41 | 1,349.25 | 1,349.93 | 0.0K |
| 16:10 | 1,350.03 | 1,351.43 | 1,350.03 | 1,351.37 | 0.0K |
| 16:15 | 1,351.28 | 1,351.62 | 1,349.75 | 1,349.75 | 0.0K |
| 16:20 | 1,349.71 | 1,351.31 | 1,349.71 | 1,350.66 | 0.0K |
| 16:25 | 1,350.99 | 1,351.78 | 1,350.99 | 1,351.51 | 0.0K |
| 16:30 | 1,351.67 | 1,354.24 | 1,350.95 | 1,353.99 | 0.0K |
| 16:35 | 1,354.10 | 1,355.43 | 1,353.94 | 1,354.53 | 0.0K |
| 16:40 | 1,354.33 | 1,355.74 | 1,354.33 | 1,355.38 | 0.0K |
| 16:45 | 1,355.13 | 1,355.31 | 1,352.79 | 1,353.47 | 0.0K |
| 16:50 | 1,353.92 | 1,353.92 | 1,352.35 | 1,352.35 | 0.0K |
| 16:55 | 1,352.27 | 1,352.48 | 1,352.27 | 1,352.40 | 0.0K |