1,326.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,348.87 | 1,355.69 | 1,348.87 | 1,351.74 | 0.0K |
| 09:05 | 1,351.26 | 1,354.46 | 1,351.13 | 1,354.22 | 0.0K |
| 09:10 | 1,354.47 | 1,354.47 | 1,351.10 | 1,352.22 | 0.0K |
| 09:15 | 1,352.09 | 1,352.09 | 1,350.46 | 1,351.61 | 0.0K |
| 09:20 | 1,351.20 | 1,351.42 | 1,350.58 | 1,351.02 | 0.0K |
| 09:25 | 1,350.98 | 1,351.84 | 1,350.32 | 1,351.43 | 0.0K |
| 09:30 | 1,351.40 | 1,352.16 | 1,351.00 | 1,352.16 | 0.0K |
| 09:35 | 1,351.95 | 1,352.08 | 1,351.13 | 1,351.19 | 0.0K |
| 09:40 | 1,351.38 | 1,351.82 | 1,351.06 | 1,351.06 | 0.0K |
| 09:45 | 1,351.11 | 1,351.11 | 1,350.47 | 1,350.47 | 0.0K |
| 09:50 | 1,350.32 | 1,351.41 | 1,350.29 | 1,350.53 | 0.0K |
| 09:55 | 1,350.53 | 1,352.34 | 1,350.26 | 1,352.34 | 0.0K |
| 10:00 | 1,352.55 | 1,353.60 | 1,352.55 | 1,353.58 | 0.0K |
| 10:05 | 1,353.65 | 1,354.06 | 1,353.55 | 1,353.67 | 0.0K |
| 10:10 | 1,353.55 | 1,353.55 | 1,352.86 | 1,353.30 | 0.0K |
| 10:15 | 1,353.22 | 1,353.48 | 1,352.38 | 1,352.58 | 0.0K |
| 10:20 | 1,352.54 | 1,352.54 | 1,351.21 | 1,352.01 | 0.0K |
| 10:25 | 1,352.20 | 1,352.63 | 1,351.92 | 1,352.63 | 0.0K |
| 10:30 | 1,352.43 | 1,352.43 | 1,351.17 | 1,351.17 | 0.0K |
| 10:35 | 1,351.14 | 1,351.84 | 1,351.03 | 1,351.78 | 0.0K |
| 10:40 | 1,351.93 | 1,352.01 | 1,351.72 | 1,351.83 | 0.0K |
| 10:45 | 1,351.85 | 1,351.85 | 1,351.15 | 1,351.25 | 0.0K |
| 10:50 | 1,351.15 | 1,351.86 | 1,350.74 | 1,351.86 | 0.0K |
| 10:55 | 1,351.81 | 1,351.90 | 1,350.84 | 1,351.21 | 0.0K |
| 11:00 | 1,351.40 | 1,351.64 | 1,351.38 | 1,351.45 | 0.0K |
| 11:05 | 1,351.53 | 1,352.38 | 1,351.48 | 1,352.38 | 0.0K |
| 11:10 | 1,352.44 | 1,353.12 | 1,352.44 | 1,353.02 | 0.0K |
| 11:15 | 1,352.81 | 1,353.49 | 1,352.25 | 1,353.27 | 0.0K |
| 11:20 | 1,353.26 | 1,353.48 | 1,353.18 | 1,353.35 | 0.0K |
| 11:25 | 1,353.39 | 1,353.48 | 1,352.36 | 1,352.36 | 0.0K |
| 11:30 | 1,352.37 | 1,353.04 | 1,352.37 | 1,352.95 | 0.0K |
| 11:35 | 1,353.02 | 1,353.07 | 1,352.70 | 1,352.75 | 0.0K |
| 11:40 | 1,352.44 | 1,352.71 | 1,352.32 | 1,352.32 | 0.0K |
| 11:45 | 1,352.30 | 1,352.30 | 1,351.46 | 1,351.46 | 0.0K |
| 11:50 | 1,351.47 | 1,351.47 | 1,350.72 | 1,350.99 | 0.0K |
| 11:55 | 1,351.04 | 1,351.75 | 1,351.02 | 1,351.44 | 0.0K |
| 12:00 | 1,351.62 | 1,352.53 | 1,351.35 | 1,352.53 | 0.0K |
| 12:05 | 1,352.53 | 1,352.64 | 1,352.26 | 1,352.53 | 0.0K |
| 12:10 | 1,352.63 | 1,354.14 | 1,352.58 | 1,354.14 | 0.0K |
| 12:15 | 1,354.59 | 1,354.72 | 1,354.24 | 1,354.34 | 0.0K |
| 12:20 | 1,354.40 | 1,354.66 | 1,353.89 | 1,353.89 | 0.0K |
| 12:25 | 1,353.92 | 1,354.04 | 1,353.55 | 1,353.55 | 0.0K |
| 12:30 | 1,353.61 | 1,353.67 | 1,353.24 | 1,353.35 | 0.0K |
| 12:35 | 1,353.38 | 1,353.93 | 1,353.38 | 1,353.76 | 0.0K |
| 12:40 | 1,353.75 | 1,353.75 | 1,352.87 | 1,353.31 | 0.0K |
| 12:45 | 1,353.30 | 1,353.52 | 1,353.24 | 1,353.26 | 0.0K |
| 12:50 | 1,353.32 | 1,353.44 | 1,353.11 | 1,353.11 | 0.0K |
| 12:55 | 1,353.09 | 1,353.27 | 1,352.78 | 1,352.96 | 0.0K |
| 13:00 | 1,352.91 | 1,353.44 | 1,352.72 | 1,353.20 | 0.0K |
| 13:05 | 1,353.28 | 1,353.34 | 1,352.87 | 1,353.26 | 0.0K |
| 13:10 | 1,353.22 | 1,353.37 | 1,352.52 | 1,352.75 | 0.0K |
| 13:15 | 1,352.60 | 1,354.01 | 1,352.60 | 1,353.65 | 0.0K |
| 13:20 | 1,353.68 | 1,353.74 | 1,353.21 | 1,353.36 | 0.0K |
| 13:25 | 1,353.35 | 1,353.81 | 1,353.35 | 1,353.66 | 0.0K |
| 13:30 | 1,353.50 | 1,354.01 | 1,353.50 | 1,353.98 | 0.0K |
| 13:35 | 1,354.02 | 1,354.11 | 1,353.59 | 1,353.93 | 0.0K |
| 13:40 | 1,354.01 | 1,354.08 | 1,353.29 | 1,353.38 | 0.0K |
| 13:45 | 1,353.36 | 1,353.54 | 1,353.01 | 1,353.54 | 0.0K |
| 13:50 | 1,353.46 | 1,353.46 | 1,351.93 | 1,352.08 | 0.0K |
| 13:55 | 1,352.26 | 1,353.16 | 1,352.26 | 1,353.16 | 0.0K |
| 14:00 | 1,353.11 | 1,353.82 | 1,353.11 | 1,353.82 | 0.0K |
| 14:05 | 1,353.64 | 1,353.64 | 1,353.22 | 1,353.58 | 0.0K |
| 14:10 | 1,353.58 | 1,354.13 | 1,353.48 | 1,354.10 | 0.0K |
| 14:15 | 1,354.04 | 1,354.21 | 1,352.82 | 1,352.82 | 0.0K |
| 14:20 | 1,352.57 | 1,352.58 | 1,351.49 | 1,351.49 | 0.0K |
| 14:25 | 1,351.45 | 1,351.49 | 1,350.78 | 1,350.79 | 0.0K |
| 14:30 | 1,350.78 | 1,351.61 | 1,350.41 | 1,350.41 | 0.0K |
| 14:35 | 1,350.32 | 1,350.84 | 1,350.25 | 1,350.68 | 0.0K |
| 14:40 | 1,350.68 | 1,351.20 | 1,350.45 | 1,351.20 | 0.0K |
| 14:45 | 1,351.19 | 1,351.19 | 1,350.61 | 1,350.95 | 0.0K |
| 14:50 | 1,350.84 | 1,351.54 | 1,350.84 | 1,351.34 | 0.0K |
| 14:55 | 1,351.39 | 1,351.42 | 1,350.94 | 1,351.04 | 0.0K |
| 15:00 | 1,350.96 | 1,350.96 | 1,350.37 | 1,350.71 | 0.0K |
| 15:05 | 1,350.84 | 1,351.59 | 1,350.83 | 1,351.50 | 0.0K |
| 15:10 | 1,351.17 | 1,351.59 | 1,350.80 | 1,350.80 | 0.0K |
| 15:15 | 1,350.68 | 1,350.68 | 1,349.95 | 1,349.95 | 0.0K |
| 15:20 | 1,350.57 | 1,351.20 | 1,350.57 | 1,351.12 | 0.0K |
| 15:25 | 1,351.06 | 1,351.39 | 1,350.53 | 1,350.53 | 0.0K |
| 15:30 | 1,350.66 | 1,350.66 | 1,347.29 | 1,348.45 | 0.0K |
| 15:35 | 1,348.44 | 1,349.90 | 1,348.44 | 1,349.61 | 0.0K |
| 15:40 | 1,349.62 | 1,351.84 | 1,349.62 | 1,351.61 | 0.0K |
| 15:45 | 1,351.48 | 1,351.55 | 1,350.46 | 1,350.63 | 0.0K |
| 15:50 | 1,350.80 | 1,351.07 | 1,349.98 | 1,350.26 | 0.0K |
| 15:55 | 1,350.27 | 1,351.03 | 1,350.27 | 1,351.03 | 0.0K |
| 16:00 | 1,350.87 | 1,352.10 | 1,350.87 | 1,351.41 | 0.0K |
| 16:05 | 1,351.32 | 1,351.32 | 1,350.05 | 1,350.05 | 0.0K |
| 16:10 | 1,350.06 | 1,351.50 | 1,349.90 | 1,351.20 | 0.0K |
| 16:15 | 1,351.05 | 1,352.04 | 1,350.85 | 1,351.51 | 0.0K |
| 16:20 | 1,351.27 | 1,352.18 | 1,350.87 | 1,352.06 | 0.0K |
| 16:25 | 1,352.09 | 1,352.86 | 1,352.07 | 1,352.85 | 0.0K |
| 16:30 | 1,352.73 | 1,353.80 | 1,352.73 | 1,353.80 | 0.0K |
| 16:35 | 1,353.83 | 1,353.83 | 1,353.29 | 1,353.66 | 0.0K |
| 16:40 | 1,353.50 | 1,353.93 | 1,353.25 | 1,353.48 | 0.0K |
| 16:45 | 1,353.41 | 1,354.26 | 1,353.41 | 1,354.26 | 0.0K |
| 16:50 | 1,354.33 | 1,355.43 | 1,354.29 | 1,354.94 | 0.0K |
| 16:55 | 1,354.99 | 1,354.99 | 1,354.20 | 1,354.35 | 0.0K |