FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,934.11 11,957.48 11,934.11 11,950.76 0.0K
08:05 11,950.76 11,962.17 11,950.76 11,959.28 0.0K
08:10 11,958.38 11,958.38 11,944.27 11,944.27 0.0K
08:15 11,941.45 11,953.03 11,941.45 11,953.03 0.0K
08:20 11,954.50 11,954.50 11,954.50 11,954.50 0.0K
08:25 11,951.68 11,962.96 11,951.68 11,960.14 0.0K
08:30 11,948.85 11,951.06 11,948.85 11,951.06 0.0K
08:35 11,948.24 11,965.06 11,948.24 11,965.06 0.0K
08:40 11,962.24 11,965.06 11,959.41 11,962.24 0.0K
08:45 11,961.50 11,964.32 11,961.50 11,961.50 0.0K
08:50 11,950.21 11,960.15 11,950.21 11,960.15 0.0K
08:55 11,957.33 11,963.88 11,957.33 11,962.97 0.0K
09:00 11,965.79 11,965.79 11,962.97 11,962.97 0.0K
09:05 11,965.79 11,965.79 11,965.79 11,965.79 0.0K
09:10 11,971.44 11,971.44 11,965.79 11,969.35 0.0K
09:15 11,966.98 11,972.62 11,966.98 11,970.70 0.0K
09:20 11,965.06 11,973.41 11,964.32 11,973.41 0.0K
09:25 11,964.95 11,978.04 11,964.95 11,978.04 0.0K
09:30 11,983.68 11,983.68 11,979.06 11,979.06 0.0K
09:35 11,981.88 11,981.88 11,978.32 11,978.32 0.0K
09:40 11,979.06 11,979.06 11,976.23 11,976.23 0.0K
09:45 11,979.06 11,990.35 11,976.23 11,990.35 0.0K
09:50 11,991.25 11,991.25 11,991.25 11,991.25 0.0K
09:55 11,985.60 11,996.16 11,985.60 11,993.33 0.0K
10:00 11,990.51 11,990.51 11,988.71 11,988.71 0.0K
10:05 11,985.88 11,985.88 11,985.88 11,985.88 0.0K
10:10 11,986.79 11,995.99 11,986.79 11,990.35 0.0K
10:15 11,984.70 11,990.35 11,984.70 11,986.62 0.0K
10:20 11,987.52 11,987.52 11,984.70 11,984.70 0.0K
10:25 11,982.89 11,989.27 11,982.89 11,989.27 0.0K
10:30 11,986.45 11,990.18 11,986.45 11,990.18 0.0K
10:35 11,991.65 11,991.65 11,991.65 11,991.65 0.0K
10:40 11,994.47 11,997.29 11,985.27 11,986.74 0.0K
10:45 11,992.39 11,993.86 11,992.39 11,992.39 0.0K
10:50 12,000.85 12,009.15 11,997.86 12,009.15 0.0K
10:55 12,006.33 12,011.97 12,006.33 12,011.97 0.0K
11:00 12,014.79 12,014.79 12,009.15 12,011.97 0.0K
11:05 12,000.68 12,000.68 11,999.21 11,999.21 0.0K
11:10 11,993.57 11,993.57 11,993.57 11,993.57 0.0K
11:15 11,996.39 11,996.39 11,981.26 11,981.26 0.0K
11:20 11,978.43 11,978.43 11,978.43 11,978.43 0.0K
11:25 11,981.26 11,981.26 11,981.26 11,981.26 0.0K
11:30 11,981.99 11,981.99 11,981.99 11,981.99 0.0K
11:35 11,987.64 11,987.64 11,984.81 11,984.81 0.0K
11:40 11,984.81 11,986.29 11,984.81 11,985.38 0.0K
11:45 11,984.65 11,984.65 11,972.62 11,973.36 0.0K
11:50 11,970.54 11,970.54 11,966.98 11,966.98 0.0K
11:55 11,964.16 11,978.27 11,964.16 11,975.44 0.0K
12:00 11,978.27 11,978.27 11,975.44 11,978.27 0.0K
12:05 11,981.09 11,981.99 11,981.09 11,981.99 0.0K
12:10 11,979.17 11,981.99 11,979.17 11,981.99 0.0K
12:15 11,979.17 11,979.17 11,976.35 11,976.35 0.0K
12:20 11,979.17 11,984.81 11,979.17 11,984.81 0.0K
12:25 11,985.55 11,985.55 11,979.91 11,982.73 0.0K
12:30 11,983.63 11,983.63 11,977.99 11,977.99 0.0K
12:35 11,972.34 11,972.34 11,972.34 11,972.34 0.0K
12:40 11,975.16 11,975.16 11,975.16 11,975.16 0.0K
12:45 11,973.69 11,976.51 11,973.69 11,973.69 0.0K
12:50 11,974.43 11,977.25 11,974.43 11,974.43 0.0K
12:55 11,977.25 11,977.25 11,974.43 11,974.43 0.0K
13:00 11,971.61 11,971.61 11,968.78 11,968.78 0.0K
13:05 11,963.14 11,965.96 11,963.14 11,965.96 0.0K
13:10 11,963.14 11,963.88 11,963.14 11,963.88 0.0K
13:15 11,961.05 11,961.05 11,961.05 11,961.05 0.0K
13:20 11,963.88 11,963.88 11,961.05 11,961.05 0.0K
13:25 11,959.58 11,962.40 11,959.58 11,960.60 0.0K
13:30 11,957.78 11,960.72 11,957.78 11,960.72 0.0K
13:35 11,959.25 11,962.07 11,955.69 11,955.69 0.0K
13:40 11,952.87 11,952.87 11,950.04 11,950.04 0.0K
13:45 11,949.14 11,949.14 11,946.32 11,946.32 0.0K
13:50 11,949.14 11,949.14 11,949.14 11,949.14 0.0K
13:55 11,948.24 11,951.80 11,948.24 11,951.80 0.0K
14:00 11,943.33 11,943.33 11,939.60 11,939.60 0.0K
14:10 11,936.78 11,936.78 11,936.78 11,936.78 0.0K
14:15 11,939.60 11,940.51 11,939.60 11,939.60 0.0K
14:20 11,936.78 11,936.78 11,927.86 11,930.68 0.0K
14:25 11,933.50 11,933.50 11,933.50 11,933.50 0.0K
14:30 11,936.33 11,943.61 11,936.33 11,943.61 0.0K
14:35 11,944.51 11,944.51 11,942.71 11,942.71 0.0K
14:40 11,942.71 11,946.55 11,937.18 11,946.55 0.0K
14:45 11,943.72 11,943.72 11,940.00 11,940.00 0.0K
14:50 11,934.35 11,934.35 11,919.34 11,919.34 0.0K
14:55 11,922.16 11,928.54 11,922.16 11,925.72 0.0K
15:00 11,924.82 11,927.19 11,919.17 11,920.64 0.0K
15:05 11,921.55 11,922.90 11,917.25 11,917.25 0.0K
15:10 11,914.43 11,917.25 11,907.88 11,907.88 0.0K
15:15 11,916.35 11,916.35 11,910.71 11,913.53 0.0K
15:20 11,916.35 11,921.99 11,916.35 11,917.53 0.0K
15:25 11,914.71 11,914.71 11,909.07 11,913.81 0.0K
15:30 11,919.34 11,919.34 11,915.61 11,918.44 0.0K
15:35 11,919.17 11,919.34 11,913.70 11,919.34 0.0K
15:40 11,920.81 11,921.26 11,915.61 11,918.44 0.0K
15:45 11,915.61 11,931.53 11,915.61 11,931.53 0.0K
15:50 11,934.35 11,934.35 11,917.53 11,917.53 0.0K
15:55 11,920.36 11,921.26 11,918.44 11,920.52 0.0K
16:00 11,926.17 11,926.17 11,920.97 11,922.44 0.0K
16:05 11,925.26 11,929.89 11,919.62 11,927.07 0.0K
16:10 11,938.36 11,943.10 11,931.81 11,937.46 0.0K
16:15 11,941.01 11,941.01 11,926.90 11,926.90 0.0K
16:20 11,926.17 11,931.81 11,924.19 11,924.19 0.0K
16:25 11,924.19 11,926.28 11,916.91 11,917.81 0.0K
16:35 11,914.98 11,914.98 11,914.98 11,914.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available