FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,657.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,017.73 12,022.03 12,002.15 12,002.15 0.0K
08:05 11,909.13 11,919.18 11,849.86 11,916.47 0.0K
08:10 11,915.57 11,915.57 11,901.18 11,901.18 0.0K
08:15 11,902.98 11,918.17 11,888.25 11,890.80 0.0K
08:20 11,900.73 11,900.73 11,881.31 11,882.22 0.0K
08:25 11,881.31 11,881.31 11,855.91 11,877.36 0.0K
08:30 11,874.54 11,874.54 11,842.59 11,846.20 0.0K
08:35 11,845.30 11,856.47 11,842.48 11,856.47 0.0K
08:40 11,850.83 11,853.65 11,839.88 11,839.88 0.0K
08:45 11,841.69 11,842.59 11,822.04 11,830.17 0.0K
08:50 11,831.08 11,832.99 11,820.24 11,820.24 0.0K
08:55 11,818.43 11,818.43 11,796.87 11,799.81 0.0K
09:00 11,804.32 11,804.32 11,791.51 11,795.69 0.0K
09:05 11,796.59 11,798.28 11,775.82 11,796.48 0.0K
09:10 11,793.66 11,799.19 11,782.53 11,782.53 0.0K
09:15 11,780.73 11,781.63 11,765.99 11,781.57 0.0K
09:20 11,782.31 11,782.31 11,764.59 11,764.59 0.0K
09:25 11,762.78 11,772.26 11,753.23 11,755.61 0.0K
09:30 11,755.61 11,757.98 11,743.99 11,743.99 0.0K
09:35 11,746.81 11,780.56 11,745.90 11,777.74 0.0K
09:40 11,780.56 11,783.50 11,771.64 11,771.64 0.0K
09:45 11,772.55 11,774.58 11,764.30 11,774.58 0.0K
09:50 11,766.11 11,778.93 11,766.11 11,774.41 0.0K
09:55 11,772.49 11,775.20 11,772.49 11,774.46 0.0K
10:00 11,775.20 11,778.81 11,760.98 11,760.98 0.0K
10:05 11,760.24 11,761.14 11,745.34 11,745.34 0.0K
10:10 11,742.52 11,744.32 11,734.95 11,735.86 0.0K
10:15 11,737.66 11,752.85 11,737.66 11,752.85 0.0K
10:20 11,758.49 11,761.48 11,758.49 11,759.67 0.0K
10:25 11,757.87 11,758.77 11,753.24 11,753.24 0.0K
10:30 11,756.06 11,756.06 11,741.21 11,741.21 0.0K
10:35 11,740.31 11,743.25 11,738.50 11,743.25 0.0K
10:40 11,737.60 11,745.84 11,733.99 11,745.84 0.0K
10:45 11,743.02 11,743.07 11,739.46 11,743.07 0.0K
10:50 11,740.25 11,740.59 11,736.97 11,740.42 0.0K
10:55 11,739.52 11,739.52 11,712.54 11,712.54 0.0K
11:00 11,712.54 11,714.18 11,707.80 11,710.62 0.0K
11:05 11,711.35 11,716.09 11,711.35 11,713.27 0.0K
11:10 11,714.01 11,721.46 11,714.01 11,717.73 0.0K
11:15 11,719.54 11,722.81 11,717.17 11,721.91 0.0K
11:20 11,719.08 11,719.08 11,715.25 11,715.25 0.0K
11:25 11,720.89 11,726.20 11,714.12 11,726.20 0.0K
11:30 11,726.93 11,726.93 11,726.93 11,726.93 0.0K
11:35 11,726.03 11,728.85 11,723.21 11,727.04 0.0K
11:40 11,727.95 11,729.75 11,718.58 11,721.40 0.0K
11:45 11,721.40 11,730.76 11,721.40 11,730.76 0.0K
11:50 11,728.05 11,728.05 11,726.25 11,726.25 0.0K
11:55 11,723.42 11,727.89 11,723.42 11,727.89 0.0K
12:00 11,728.79 11,743.80 11,726.98 11,743.80 0.0K
12:05 11,740.98 11,740.98 11,735.34 11,735.34 0.0K
12:10 11,734.32 11,747.41 11,734.32 11,747.41 0.0K
12:15 11,745.61 11,750.24 11,742.79 11,747.41 0.0K
12:20 11,748.15 11,748.89 11,734.78 11,734.78 0.0K
12:25 11,732.97 11,751.71 11,732.97 11,747.98 0.0K
12:30 11,753.63 11,753.63 11,750.81 11,750.81 0.0K
12:35 11,752.50 11,752.50 11,747.08 11,748.89 0.0K
12:40 11,754.53 11,754.53 11,754.53 11,754.53 0.0K
12:45 11,757.24 11,757.24 11,751.60 11,751.60 0.0K
12:50 11,748.77 11,752.44 11,743.24 11,752.44 0.0K
12:55 11,754.25 11,767.01 11,751.43 11,765.37 0.0K
13:00 11,766.27 11,767.17 11,763.56 11,765.48 0.0K
13:05 11,762.66 11,781.28 11,762.66 11,781.28 0.0K
13:10 11,775.64 11,775.64 11,775.64 11,775.64 0.0K
13:15 11,778.46 11,782.70 11,772.93 11,782.70 0.0K
13:20 11,783.60 11,789.25 11,780.89 11,789.25 0.0K
13:25 11,790.15 11,790.15 11,785.52 11,786.42 0.0K
13:30 11,783.60 11,783.60 11,772.43 11,777.79 0.0K
13:35 11,779.60 11,783.21 11,778.58 11,782.19 0.0K
13:40 11,781.29 11,782.31 11,775.76 11,782.31 0.0K
13:45 11,785.13 11,786.03 11,783.21 11,786.03 0.0K
13:50 11,787.84 11,788.74 11,784.11 11,785.01 0.0K
13:55 11,782.19 11,782.19 11,768.64 11,768.64 0.0K
14:00 11,767.74 11,768.64 11,767.74 11,768.64 0.0K
14:05 11,767.74 11,773.10 11,767.74 11,773.10 0.0K
14:10 11,767.46 11,775.65 11,762.83 11,775.65 0.0K
14:15 11,770.00 11,778.47 11,763.62 11,778.47 0.0K
14:20 11,779.37 11,782.87 11,776.55 11,782.87 0.0K
14:25 11,783.77 11,788.40 11,783.77 11,787.39 0.0K
14:30 11,793.03 11,793.03 11,768.19 11,770.11 0.0K
14:35 11,767.29 11,778.58 11,766.38 11,778.58 0.0K
14:40 11,780.05 11,788.51 11,779.14 11,779.14 0.0K
14:45 11,776.32 11,788.51 11,776.32 11,787.61 0.0K
14:50 11,790.43 11,817.36 11,790.43 11,817.36 0.0K
14:55 11,818.09 11,818.09 11,806.81 11,813.35 0.0K
15:00 11,813.35 11,813.35 11,785.64 11,791.28 0.0K
15:05 11,788.46 11,794.10 11,788.46 11,792.19 0.0K
15:10 11,799.64 11,807.99 11,799.64 11,807.99 0.0K
15:15 11,809.46 11,809.46 11,801.62 11,805.79 0.0K
15:20 11,811.43 11,812.17 11,801.05 11,804.77 0.0K
15:25 11,801.95 11,812.34 11,798.23 11,801.05 0.0K
15:30 11,798.23 11,801.05 11,789.76 11,801.05 0.0K
15:35 11,804.77 11,817.08 11,799.41 11,799.41 0.0K
15:40 11,802.23 11,802.23 11,796.59 11,797.49 0.0K
15:45 11,801.10 11,806.75 11,795.23 11,795.23 0.0K
15:50 11,792.41 11,792.41 11,783.61 11,785.41 0.0K
15:55 11,785.41 11,787.44 11,778.98 11,784.62 0.0K
16:00 11,782.82 11,788.46 11,778.19 11,781.01 0.0K
16:05 11,778.19 11,786.65 11,774.46 11,774.46 0.0K
16:10 11,768.82 11,771.64 11,766.00 11,768.82 0.0K
16:15 11,771.64 11,785.52 11,771.64 11,785.52 0.0K
16:20 11,786.43 11,790.15 11,775.99 11,776.89 0.0K
16:25 11,775.08 11,790.10 11,775.08 11,781.01 0.0K
16:35 11,770.22 11,770.22 11,770.22 11,770.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available