FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,657.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,289.87 11,297.23 11,271.76 11,271.76 0.0K
08:05 11,269.95 11,269.95 11,154.36 11,165.65 0.0K
08:10 11,164.74 11,170.39 11,095.59 11,095.59 0.0K
08:15 11,093.78 11,093.78 11,063.30 11,063.30 0.0K
08:20 11,054.83 11,060.48 10,992.86 11,006.97 0.0K
08:25 11,006.06 11,033.50 10,994.78 11,016.56 0.0K
08:30 11,013.74 11,024.85 10,991.78 11,007.02 0.0K
08:35 10,995.84 10,998.66 10,986.31 10,989.13 0.0K
08:40 10,994.77 11,003.18 10,979.26 10,994.72 0.0K
08:45 11,003.18 11,032.76 10,994.72 11,032.76 0.0K
08:50 11,029.93 11,041.44 11,026.38 11,037.72 0.0K
08:55 11,032.07 11,057.47 11,018.70 11,018.70 0.0K
09:00 11,024.34 11,024.34 10,995.33 11,000.98 0.0K
09:05 10,995.33 11,010.35 10,995.33 11,010.35 0.0K
09:10 11,007.52 11,007.52 10,965.19 10,968.01 0.0K
09:15 10,968.01 11,011.14 10,965.19 11,011.14 0.0K
09:20 11,013.96 11,025.25 11,008.31 11,019.60 0.0K
09:25 11,020.51 11,051.89 11,020.51 11,049.07 0.0K
09:30 11,049.97 11,058.89 11,038.23 11,038.23 0.0K
09:35 11,029.76 11,055.95 11,029.76 11,055.95 0.0K
09:40 11,055.05 11,055.05 11,011.93 11,011.93 0.0K
09:45 11,006.28 11,009.10 10,995.11 10,995.11 0.0K
09:50 10,996.91 11,006.28 10,996.91 11,006.28 0.0K
09:55 11,004.93 11,005.83 10,999.73 10,999.73 0.0K
10:00 11,005.38 11,027.84 11,005.38 11,018.47 0.0K
10:05 11,017.57 11,017.57 11,011.02 11,011.02 0.0K
10:10 11,013.85 11,020.23 11,008.94 11,012.66 0.0K
10:15 11,009.84 11,009.84 10,989.18 10,992.00 0.0K
10:20 10,989.18 10,994.83 10,985.46 10,994.83 0.0K
10:25 10,997.65 11,002.28 10,997.65 11,001.37 0.0K
10:30 11,008.82 11,015.37 11,006.91 11,015.37 0.0K
10:35 11,014.47 11,014.47 10,998.55 11,011.65 0.0K
10:40 11,014.47 11,034.11 11,014.47 11,023.84 0.0K
10:45 11,021.02 11,024.74 11,015.37 11,021.02 0.0K
10:50 11,018.19 11,021.02 11,018.19 11,021.02 0.0K
10:55 11,018.19 11,019.10 11,018.19 11,018.19 0.0K
11:00 11,015.37 11,016.11 11,005.10 11,005.10 0.0K
11:05 11,005.10 11,005.10 10,999.45 11,000.93 0.0K
11:10 11,003.75 11,035.69 11,000.93 11,028.41 0.0K
11:15 11,022.77 11,022.77 11,016.22 11,021.86 0.0K
11:20 11,024.69 11,031.23 11,007.75 11,007.75 0.0K
11:25 11,006.85 11,006.85 10,989.01 10,989.01 0.0K
11:30 10,986.19 10,986.19 10,983.37 10,983.37 0.0K
11:35 10,980.55 10,983.37 10,961.65 10,961.65 0.0K
11:40 10,964.47 10,967.29 10,958.83 10,961.65 0.0K
11:45 10,960.75 10,960.75 10,949.46 10,955.10 0.0K
11:50 10,957.92 10,963.57 10,957.92 10,960.75 0.0K
11:55 10,963.57 10,977.85 10,961.93 10,972.20 0.0K
12:00 10,975.02 10,983.49 10,972.20 10,972.20 0.0K
12:05 10,977.85 10,984.52 10,975.02 10,982.88 0.0K
12:10 10,977.23 10,982.88 10,971.59 10,975.31 0.0K
12:15 10,972.49 10,972.49 10,961.20 10,961.20 0.0K
12:20 10,955.56 10,957.48 10,952.74 10,954.66 0.0K
12:25 10,957.48 10,972.49 10,957.48 10,972.49 0.0K
12:30 10,970.57 10,970.57 10,966.85 10,966.85 0.0K
12:35 10,969.67 10,978.14 10,969.67 10,978.14 0.0K
12:40 10,975.31 10,978.14 10,975.31 10,978.14 0.0K
12:45 10,977.23 10,977.23 10,971.59 10,971.59 0.0K
12:50 10,968.77 10,971.59 10,960.30 10,960.30 0.0K
12:55 10,957.48 10,987.79 10,957.48 10,976.50 0.0K
13:00 10,982.14 10,987.79 10,958.66 10,964.30 0.0K
13:05 10,961.48 10,962.22 10,953.02 10,958.66 0.0K
13:10 10,955.84 10,961.48 10,944.55 10,961.48 0.0K
13:15 10,958.66 10,979.15 10,958.66 10,973.51 0.0K
13:20 10,970.68 10,970.68 10,948.11 10,952.85 0.0K
13:25 10,947.20 10,950.03 10,944.83 10,944.83 0.0K
13:30 10,947.65 10,953.30 10,939.19 10,939.19 0.0K
13:35 10,939.19 10,953.30 10,936.36 10,950.47 0.0K
13:40 10,942.01 10,943.93 10,935.46 10,943.93 0.0K
13:45 10,941.10 10,941.10 10,926.71 10,926.71 0.0K
13:50 10,923.88 10,923.88 10,914.23 10,917.95 0.0K
13:55 10,919.87 10,922.69 10,901.02 10,920.33 0.0K
14:00 10,914.68 10,914.68 10,903.39 10,913.21 0.0K
14:05 10,907.57 10,926.30 10,907.57 10,917.84 0.0K
14:10 10,921.56 10,924.39 10,913.10 10,918.74 0.0K
14:15 10,921.56 10,950.07 10,921.56 10,950.07 0.0K
14:20 10,947.25 10,947.25 10,933.14 10,933.14 0.0K
14:25 10,930.32 10,930.32 10,923.77 10,923.77 0.0K
14:30 10,923.77 10,940.70 10,920.21 10,931.50 0.0K
14:35 10,923.04 10,934.61 10,920.50 10,920.50 0.0K
14:40 10,928.97 10,931.79 10,911.13 10,911.13 0.0K
14:45 10,913.95 10,943.98 10,913.95 10,939.24 0.0K
14:50 10,945.79 10,970.74 10,945.79 10,967.92 0.0K
14:55 10,973.56 10,973.56 10,955.73 10,955.73 0.0K
15:00 10,961.37 11,023.91 10,958.55 11,021.09 0.0K
15:05 11,015.45 11,026.73 11,015.45 11,023.01 0.0K
15:10 11,020.19 11,020.30 11,009.01 11,009.01 0.0K
15:15 11,006.19 11,006.19 10,985.70 10,986.43 0.0K
15:20 10,985.70 10,985.70 10,971.59 10,980.05 0.0K
15:25 10,977.23 10,977.23 10,952.85 10,959.40 0.0K
15:30 10,960.30 10,975.88 10,960.30 10,965.78 0.0K
15:35 10,962.95 11,001.28 10,960.87 11,001.28 0.0K
15:40 10,998.46 11,004.10 10,986.43 10,986.43 0.0K
15:45 10,989.26 10,989.26 10,967.70 10,967.70 0.0K
15:50 10,966.06 10,966.06 10,960.41 10,965.32 0.0K
15:55 10,962.50 10,973.62 10,961.60 10,965.15 0.0K
16:00 10,964.25 10,964.25 10,929.48 10,934.22 0.0K
16:05 10,925.76 10,930.55 10,923.10 10,923.10 0.0K
16:10 10,920.28 10,921.18 10,899.62 10,899.62 0.0K
16:15 10,902.44 10,913.73 10,890.25 10,905.27 0.0K
16:20 10,902.44 10,905.27 10,893.07 10,895.90 0.0K
16:25 10,895.90 10,899.62 10,887.43 10,894.99 0.0K
16:35 10,902.83 10,902.83 10,902.83 10,902.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available