FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,643.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,289.59 11,298.06 11,268.93 11,269.83 0.0K
08:05 11,278.30 11,312.17 11,278.30 11,300.76 0.0K
08:10 11,306.41 11,311.04 11,305.39 11,305.39 0.0K
08:15 11,301.67 11,309.23 11,292.30 11,309.23 0.0K
08:20 11,316.68 11,316.68 11,316.68 11,316.68 0.0K
08:25 11,313.86 11,313.98 11,311.04 11,313.98 0.0K
08:30 11,319.62 11,319.62 11,316.35 11,319.17 0.0K
08:35 11,319.90 11,331.19 11,319.90 11,328.37 0.0K
08:40 11,326.90 11,341.63 11,326.90 11,341.63 0.0K
08:45 11,341.63 11,351.00 11,341.63 11,351.00 0.0K
08:50 11,357.55 11,357.55 11,347.28 11,347.28 0.0K
08:55 11,352.92 11,364.21 11,347.28 11,361.39 0.0K
09:00 11,362.29 11,368.67 11,356.65 11,368.67 0.0K
09:05 11,363.03 11,371.49 11,363.03 11,364.95 0.0K
09:10 11,362.12 11,370.59 11,362.12 11,370.59 0.0K
09:15 11,371.49 11,371.49 11,360.65 11,360.65 0.0K
09:20 11,361.56 11,361.56 11,358.73 11,361.56 0.0K
09:25 11,358.73 11,382.50 11,355.91 11,382.50 0.0K
09:30 11,385.32 11,385.32 11,379.68 11,380.58 0.0K
09:35 11,386.23 11,386.96 11,380.42 11,382.50 0.0K
09:40 11,388.15 11,388.15 11,378.78 11,387.24 0.0K
09:45 11,388.15 11,406.89 11,388.15 11,406.89 0.0K
09:50 11,409.71 11,421.90 11,409.71 11,421.90 0.0K
09:55 11,419.08 11,425.46 11,413.43 11,425.46 0.0K
10:00 11,419.81 11,419.81 11,409.54 11,418.01 0.0K
10:05 11,418.91 11,418.91 11,401.98 11,404.97 0.0K
10:10 11,402.14 11,405.87 11,399.32 11,405.87 0.0K
10:15 11,408.69 11,411.35 11,405.87 11,410.44 0.0K
10:20 11,411.18 11,411.18 11,401.81 11,404.63 0.0K
10:25 11,407.45 11,407.45 11,404.63 11,404.63 0.0K
10:30 11,398.99 11,398.99 11,383.24 11,388.88 0.0K
10:35 11,386.06 11,386.06 11,380.42 11,381.32 0.0K
10:40 11,377.59 11,377.59 11,371.95 11,371.95 0.0K
10:45 11,369.13 11,369.13 11,365.40 11,365.40 0.0K
10:50 11,371.05 11,384.42 11,371.05 11,384.42 0.0K
10:55 11,385.32 11,385.32 11,382.50 11,382.50 0.0K
11:00 11,381.60 11,381.60 11,373.13 11,373.13 0.0K
11:05 11,373.87 11,373.87 11,363.60 11,363.60 0.0K
11:10 11,355.13 11,355.13 11,355.13 11,355.13 0.0K
11:15 11,356.03 11,373.87 11,356.03 11,373.87 0.0K
11:20 11,371.05 11,372.85 11,371.05 11,372.85 0.0K
11:25 11,371.95 11,382.33 11,371.05 11,382.33 0.0K
11:30 11,379.51 11,380.42 11,376.69 11,379.51 0.0K
11:35 11,380.42 11,386.06 11,377.59 11,386.06 0.0K
11:40 11,388.88 11,389.79 11,383.24 11,383.24 0.0K
11:45 11,386.06 11,387.53 11,378.33 11,378.33 0.0K
11:50 11,380.25 11,380.25 11,371.78 11,375.34 0.0K
11:55 11,376.24 11,398.82 11,375.34 11,398.82 0.0K
12:00 11,399.72 11,399.72 11,386.63 11,389.45 0.0K
12:05 11,388.71 11,388.71 11,383.07 11,383.07 0.0K
12:10 11,388.71 11,391.54 11,388.71 11,391.54 0.0K
12:15 11,388.71 11,393.18 11,388.71 11,393.18 0.0K
12:20 11,392.27 11,399.72 11,389.45 11,398.71 0.0K
12:25 11,396.90 11,396.90 11,388.43 11,388.43 0.0K
12:30 11,385.61 11,389.74 11,385.61 11,389.74 0.0K
12:35 11,392.56 11,392.56 11,384.09 11,387.82 0.0K
12:40 11,393.46 11,394.37 11,393.46 11,394.37 0.0K
12:45 11,396.17 11,399.00 11,396.17 11,399.00 0.0K
12:50 11,401.82 11,401.82 11,401.82 11,401.82 0.0K
12:55 11,400.91 11,400.91 11,399.44 11,400.18 0.0K
13:00 11,400.91 11,400.91 11,400.91 11,400.91 0.0K
13:05 11,403.74 11,403.74 11,393.35 11,393.35 0.0K
13:10 11,392.45 11,407.46 11,391.55 11,404.64 0.0K
13:15 11,403.74 11,403.74 11,403.74 11,403.74 0.0K
13:20 11,398.09 11,398.09 11,391.55 11,391.55 0.0K
13:25 11,388.72 11,391.55 11,385.90 11,391.55 0.0K
13:30 11,388.72 11,388.72 11,384.26 11,384.26 0.0K
13:35 11,381.44 11,381.44 11,360.78 11,365.52 0.0K
13:40 11,368.35 11,373.99 11,365.52 11,373.99 0.0K
13:45 11,376.81 11,378.45 11,370.26 11,373.09 0.0K
13:50 11,373.82 11,377.55 11,373.82 11,377.55 0.0K
13:55 11,376.64 11,378.28 11,376.64 11,378.28 0.0K
14:00 11,381.11 11,387.93 11,381.11 11,387.93 0.0K
14:05 11,388.67 11,390.59 11,387.77 11,389.68 0.0K
14:10 11,388.78 11,388.78 11,388.78 11,388.78 0.0K
14:15 11,389.68 11,389.68 11,382.23 11,382.23 0.0K
14:20 11,382.23 11,392.23 11,382.23 11,391.32 0.0K
14:25 11,394.15 11,409.61 11,394.15 11,409.61 0.0K
14:30 11,412.43 11,413.90 11,397.42 11,413.90 0.0K
14:35 11,411.08 11,420.17 11,411.08 11,413.62 0.0K
14:40 11,410.80 11,410.80 11,401.43 11,410.80 0.0K
14:45 11,409.90 11,413.62 11,401.43 11,404.25 0.0K
14:50 11,401.43 11,413.62 11,401.43 11,413.62 0.0K
14:55 11,413.62 11,417.91 11,405.89 11,405.89 0.0K
15:00 11,403.07 11,403.07 11,376.48 11,382.12 0.0K
15:05 11,378.40 11,378.40 11,363.38 11,363.38 0.0K
15:10 11,366.20 11,366.20 11,363.38 11,366.20 0.0K
15:15 11,363.38 11,365.30 11,355.93 11,355.93 0.0K
15:20 11,356.83 11,356.83 11,353.11 11,356.83 0.0K
15:25 11,355.93 11,355.93 11,343.85 11,343.85 0.0K
15:30 11,342.95 11,350.40 11,342.95 11,344.76 0.0K
15:35 11,340.13 11,340.13 11,333.58 11,337.19 0.0K
15:40 11,336.29 11,338.83 11,335.11 11,338.83 0.0K
15:45 11,337.93 11,343.00 11,318.62 11,318.62 0.0K
15:50 11,321.44 11,324.27 11,320.54 11,323.36 0.0K
15:55 11,320.54 11,329.91 11,320.54 11,329.91 0.0K
16:00 11,332.73 11,335.72 11,330.08 11,330.08 0.0K
16:05 11,332.90 11,335.72 11,332.90 11,332.90 0.0K
16:10 11,335.72 11,352.49 11,335.72 11,350.57 0.0K
16:15 11,350.57 11,354.29 11,344.02 11,354.29 0.0K
16:20 11,353.39 11,357.85 11,350.57 11,356.95 0.0K
16:25 11,354.13 11,357.85 11,350.40 11,350.40 0.0K
16:35 11,333.41 11,333.41 11,333.41 11,333.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available