FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,643.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,689.57 11,689.57 11,592.82 11,625.77 0.0K
08:05 11,634.27 11,645.60 11,609.82 11,631.43 0.0K
08:10 11,628.60 11,648.44 11,628.60 11,640.11 0.0K
08:15 11,642.94 11,642.94 11,607.36 11,615.86 0.0K
08:20 11,616.75 11,622.42 11,616.75 11,621.53 0.0K
08:25 11,624.36 11,624.36 11,614.98 11,617.81 0.0K
08:30 11,616.92 11,627.94 11,616.92 11,627.94 0.0K
08:35 11,630.77 11,655.76 11,630.77 11,652.92 0.0K
08:40 11,655.76 11,659.48 11,643.53 11,649.20 0.0K
08:45 11,648.32 11,648.32 11,639.81 11,642.65 0.0K
08:50 11,640.87 11,655.93 11,640.87 11,653.10 0.0K
08:55 11,650.26 11,650.26 11,643.71 11,643.86 0.0K
09:00 11,646.69 11,652.36 11,646.69 11,652.36 0.0K
09:05 11,655.19 11,663.69 11,655.19 11,663.69 0.0K
09:10 11,665.47 11,665.47 11,659.06 11,659.06 0.0K
09:15 11,661.89 11,662.04 11,659.21 11,659.21 0.0K
09:20 11,653.54 11,657.26 11,651.59 11,653.54 0.0K
09:25 11,654.43 11,660.10 11,653.54 11,660.10 0.0K
09:30 11,665.76 11,665.76 11,658.47 11,658.47 0.0K
09:35 11,659.95 11,662.78 11,659.95 11,662.78 0.0K
09:40 11,659.95 11,671.28 11,659.95 11,671.28 0.0K
09:45 11,668.45 11,668.45 11,662.04 11,662.04 0.0K
09:50 11,661.15 11,661.15 11,633.29 11,633.29 0.0K
09:55 11,627.62 11,630.45 11,608.52 11,608.52 0.0K
10:00 11,611.36 11,622.69 11,611.36 11,612.41 0.0K
10:05 11,609.58 11,609.58 11,606.75 11,606.75 0.0K
10:10 11,609.58 11,609.58 11,602.14 11,604.97 0.0K
10:15 11,610.64 11,620.92 11,610.64 11,614.51 0.0K
10:20 11,617.34 11,617.34 11,610.05 11,612.88 0.0K
10:25 11,615.72 11,615.72 11,610.05 11,612.88 0.0K
10:30 11,615.72 11,615.87 11,612.14 11,612.14 0.0K
10:35 11,609.31 11,611.11 11,607.54 11,608.28 0.0K
10:40 11,592.48 11,592.48 11,583.98 11,583.98 0.0K
10:45 11,586.81 11,589.65 11,561.31 11,563.26 0.0K
10:50 11,563.99 11,566.83 11,555.49 11,565.94 0.0K
10:55 11,565.05 11,565.05 11,552.83 11,552.83 0.0K
11:00 11,555.67 11,561.33 11,555.67 11,561.33 0.0K
11:05 11,564.17 11,578.16 11,561.33 11,578.16 0.0K
11:10 11,575.33 11,581.00 11,572.50 11,581.00 0.0K
11:15 11,581.88 11,597.21 11,581.88 11,592.60 0.0K
11:20 11,589.77 11,589.77 11,582.15 11,582.15 0.0K
11:25 11,582.89 11,595.58 11,576.34 11,589.92 0.0K
11:30 11,592.75 11,595.58 11,589.92 11,595.58 0.0K
11:35 11,601.25 11,609.58 11,601.25 11,609.58 0.0K
11:40 11,615.25 11,616.73 11,613.89 11,613.89 0.0K
11:45 11,611.06 11,611.06 11,601.67 11,601.67 0.0K
11:50 11,596.00 11,604.50 11,596.00 11,603.76 0.0K
11:55 11,606.60 11,609.43 11,597.21 11,597.21 0.0K
12:00 11,589.33 11,597.04 11,589.33 11,593.32 0.0K
12:05 11,587.65 11,587.65 11,586.76 11,587.65 0.0K
12:10 11,583.93 11,583.93 11,566.51 11,566.51 0.0K
12:15 11,569.34 11,569.34 11,569.34 11,569.34 0.0K
12:20 11,566.51 11,568.60 11,556.38 11,568.60 0.0K
12:25 11,574.27 11,574.27 11,574.27 11,574.27 0.0K
12:30 11,571.44 11,571.44 11,565.77 11,570.55 0.0K
12:35 11,567.72 11,573.06 11,567.40 11,567.40 0.0K
12:40 11,566.51 11,570.97 11,563.67 11,570.23 0.0K
12:45 11,570.97 11,589.74 11,570.97 11,589.74 0.0K
12:50 11,586.91 11,607.49 11,586.91 11,598.98 0.0K
12:55 11,606.43 11,612.98 11,606.43 11,610.15 0.0K
13:00 11,607.31 11,608.52 11,602.85 11,604.48 0.0K
13:05 11,601.65 11,607.31 11,601.65 11,606.43 0.0K
13:10 11,606.43 11,614.93 11,600.76 11,603.59 0.0K
13:15 11,602.71 11,617.59 11,602.71 11,617.59 0.0K
13:20 11,619.07 11,622.32 11,614.88 11,614.88 0.0K
13:25 11,614.88 11,615.17 11,612.66 11,615.17 0.0K
13:30 11,612.34 11,612.34 11,595.51 11,599.23 0.0K
13:35 11,607.73 11,610.57 11,598.34 11,610.57 0.0K
13:40 11,607.73 11,611.45 11,607.73 11,611.45 0.0K
13:45 11,608.62 11,626.34 11,608.62 11,626.34 0.0K
13:50 11,623.50 11,623.50 11,613.23 11,616.95 0.0K
13:55 11,619.78 11,625.60 11,619.78 11,625.60 0.0K
14:00 11,634.10 11,637.67 11,634.10 11,637.67 0.0K
14:05 11,640.51 11,644.08 11,632.74 11,632.74 0.0K
14:10 11,635.58 11,638.41 11,635.58 11,635.58 0.0K
14:15 11,632.74 11,641.39 11,631.27 11,641.39 0.0K
14:20 11,644.23 11,660.91 11,644.23 11,655.24 0.0K
14:25 11,661.65 11,674.61 11,661.65 11,674.61 0.0K
14:30 11,677.44 11,677.44 11,670.15 11,675.82 0.0K
14:35 11,676.70 11,699.37 11,676.70 11,677.59 0.0K
14:40 11,674.76 11,680.42 11,666.26 11,666.26 0.0K
14:45 11,663.42 11,671.92 11,653.15 11,654.03 0.0K
14:50 11,651.20 11,659.70 11,649.25 11,649.25 0.0K
14:55 11,652.09 11,652.09 11,640.75 11,647.31 0.0K
15:00 11,650.14 11,660.12 11,636.56 11,645.06 0.0K
15:05 11,642.23 11,647.01 11,638.51 11,647.01 0.0K
15:10 11,647.90 11,662.95 11,638.34 11,641.17 0.0K
15:15 11,640.28 11,645.06 11,635.23 11,638.07 0.0K
15:20 11,632.40 11,640.90 11,629.57 11,636.12 0.0K
15:25 11,638.95 11,641.79 11,635.08 11,637.92 0.0K
15:30 11,635.08 11,652.50 11,635.08 11,652.50 0.0K
15:35 11,655.34 11,661.01 11,621.80 11,627.47 0.0K
15:40 11,630.30 11,630.30 11,614.36 11,627.64 0.0K
15:45 11,630.48 11,637.92 11,622.86 11,622.86 0.0K
15:50 11,620.03 11,626.58 11,617.19 11,623.75 0.0K
15:55 11,626.58 11,626.58 11,615.25 11,615.25 0.0K
16:00 11,618.08 11,618.08 11,610.64 11,610.64 0.0K
16:05 11,613.47 11,616.31 11,604.23 11,604.23 0.0K
16:10 11,607.07 11,611.38 11,605.71 11,609.90 0.0K
16:15 11,612.73 11,615.57 11,610.64 11,610.64 0.0K
16:20 11,613.47 11,614.36 11,610.64 11,610.64 0.0K
16:25 11,607.81 11,607.81 11,582.94 11,582.94 0.0K
16:35 11,575.43 11,575.43 11,575.43 11,575.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available