FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,298.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,030.85 1,031.37 1,030.06 1,030.06 0.0K
09:35 1,029.45 1,029.88 1,028.84 1,029.88 0.0K
09:40 1,027.34 1,028.19 1,027.34 1,027.55 0.0K
09:45 1,027.77 1,029.69 1,027.39 1,029.69 0.0K
09:50 1,028.39 1,028.92 1,028.39 1,028.92 0.0K
09:55 1,028.10 1,028.59 1,028.10 1,028.59 0.0K
10:00 1,027.77 1,027.77 1,025.89 1,025.89 0.0K
10:05 1,026.03 1,026.45 1,026.03 1,026.26 0.0K
10:10 1,025.24 1,025.40 1,024.89 1,024.89 0.0K
10:15 1,024.32 1,025.06 1,023.31 1,023.31 0.0K
10:20 1,022.14 1,022.85 1,022.14 1,022.85 0.0K
10:25 1,022.97 1,024.12 1,022.75 1,022.75 0.0K
10:30 1,022.60 1,022.94 1,022.60 1,022.72 0.0K
10:35 1,022.30 1,023.49 1,022.00 1,023.49 0.0K
10:40 1,022.64 1,022.95 1,022.60 1,022.60 0.0K
10:45 1,022.38 1,023.33 1,022.38 1,022.98 0.0K
10:50 1,022.73 1,023.04 1,022.71 1,023.04 0.0K
10:55 1,023.00 1,023.81 1,023.00 1,023.81 0.0K
11:00 1,022.85 1,023.59 1,022.85 1,023.19 0.0K
11:05 1,022.56 1,023.07 1,022.56 1,022.75 0.0K
11:10 1,022.22 1,023.56 1,022.22 1,023.11 0.0K
11:15 1,022.78 1,023.52 1,022.78 1,023.52 0.0K
11:20 1,022.85 1,023.45 1,022.83 1,022.83 0.0K
11:25 1,022.74 1,023.27 1,022.74 1,023.05 0.0K
11:30 1,022.95 1,023.71 1,022.86 1,023.71 0.0K
11:35 1,022.89 1,023.31 1,022.89 1,023.15 0.0K
11:40 1,022.63 1,023.59 1,022.63 1,023.59 0.0K
11:45 1,022.74 1,023.58 1,022.74 1,023.58 0.0K
11:50 1,022.79 1,023.96 1,022.79 1,023.37 0.0K
11:55 1,023.33 1,023.52 1,022.86 1,023.45 0.0K
12:00 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
12:05 1,023.00 1,023.00 1,022.99 1,023.00 0.0K
12:10 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
12:15 1,023.01 1,023.01 1,023.00 1,023.01 0.0K
12:20 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
12:25 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
12:30 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
12:35 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
12:40 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
12:45 1,023.01 1,023.01 1,023.01 1,023.01 0.0K
12:50 1,023.01 1,023.01 1,023.00 1,023.00 0.0K
12:55 1,023.00 1,023.00 1,022.99 1,022.99 0.0K
13:00 1,022.99 1,023.93 1,022.99 1,023.47 0.0K
13:05 1,023.31 1,023.84 1,023.31 1,023.63 0.0K
13:10 1,023.31 1,024.82 1,023.31 1,024.82 0.0K
13:15 1,024.22 1,025.87 1,024.22 1,025.67 0.0K
13:20 1,025.16 1,026.15 1,024.96 1,026.15 0.0K
13:25 1,025.60 1,025.89 1,025.60 1,025.68 0.0K
13:30 1,025.39 1,025.66 1,025.39 1,025.39 0.0K
13:35 1,025.05 1,026.58 1,025.05 1,026.58 0.0K
13:40 1,026.68 1,028.08 1,026.28 1,027.78 0.0K
13:45 1,026.80 1,027.17 1,026.64 1,026.65 0.0K
13:50 1,026.47 1,028.08 1,026.47 1,027.51 0.0K
13:55 1,027.08 1,028.05 1,026.78 1,026.82 0.0K
14:00 1,026.78 1,028.11 1,026.78 1,027.25 0.0K
14:05 1,027.85 1,028.14 1,027.59 1,028.09 0.0K
14:10 1,028.02 1,028.46 1,028.02 1,028.46 0.0K
14:15 1,027.82 1,028.53 1,027.82 1,028.35 0.0K
14:20 1,028.03 1,028.47 1,028.03 1,028.44 0.0K
14:25 1,027.61 1,027.86 1,027.61 1,027.64 0.0K
14:30 1,027.67 1,028.63 1,027.67 1,028.48 0.0K
14:35 1,028.16 1,029.21 1,028.16 1,029.05 0.0K
14:40 1,027.49 1,028.46 1,027.49 1,028.37 0.0K
14:45 1,028.05 1,028.39 1,028.05 1,028.06 0.0K
14:50 1,027.85 1,028.91 1,027.85 1,028.84 0.0K
14:55 1,028.69 1,029.04 1,028.62 1,029.04 0.0K
15:00 1,028.12 1,029.04 1,028.12 1,029.04 0.0K
15:05 1,028.41 1,029.63 1,028.37 1,029.15 0.0K
15:10 1,028.97 1,029.93 1,028.97 1,029.93 0.0K
15:15 1,029.15 1,030.85 1,029.15 1,030.85 0.0K
15:20 1,030.10 1,031.12 1,029.96 1,029.96 0.0K
15:25 1,029.27 1,029.85 1,029.04 1,029.04 0.0K
15:30 1,028.82 1,029.72 1,028.82 1,029.31 0.0K
15:35 1,029.09 1,030.66 1,029.09 1,030.22 0.0K
15:40 1,030.32 1,030.86 1,029.99 1,029.99 0.0K
15:45 1,029.59 1,030.05 1,028.83 1,028.83 0.0K
15:50 1,029.00 1,029.65 1,029.00 1,029.22 0.0K
15:55 1,028.95 1,029.11 1,028.95 1,029.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available