1,290.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,023.98 | 1,035.18 | 1,023.98 | 1,027.73 | 0.0M |
| 2024-12-30 | 1,030.85 | 1,031.37 | 1,022.00 | 1,026.42 | 0.0M |
| 2024-12-27 | 1,024.98 | 1,036.11 | 1,024.61 | 1,028.80 | 0.0M |
| 2024-12-26 | 1,027.44 | 1,027.68 | 1,026.43 | 1,026.70 | 0.0M |
| 2024-12-25 | 1,027.19 | 1,027.19 | 1,027.17 | 1,027.19 | 0.0M |
| 2024-12-24 | 1,014.92 | 1,033.10 | 1,014.92 | 1,027.19 | 0.0M |
| 2024-12-23 | 1,005.46 | 1,019.79 | 1,005.46 | 1,013.37 | 0.0M |
| 2024-12-20 | 1,000.57 | 1,012.23 | 965.64 | 1,002.77 | 0.0M |
| 2024-12-19 | 1,009.71 | 1,009.71 | 999.38 | 1,006.21 | 0.0M |
| 2024-12-18 | 1,025.16 | 1,030.33 | 1,021.31 | 1,025.90 | 0.0M |
| 2024-12-17 | 1,034.56 | 1,034.56 | 1,021.96 | 1,025.47 | 0.0M |
| 2024-12-16 | 1,044.07 | 1,044.95 | 1,037.06 | 1,041.04 | 0.0M |
| 2024-12-13 | 1,058.84 | 1,058.84 | 1,040.13 | 1,048.08 | 0.0M |
| 2024-12-12 | 1,061.24 | 1,073.15 | 1,055.90 | 1,064.02 | 0.0M |
| 2024-12-11 | 1,078.98 | 1,080.42 | 1,051.97 | 1,062.12 | 0.0M |
| 2024-12-10 | 1,104.00 | 1,108.39 | 1,080.00 | 1,081.32 | 0.0M |
| 2024-12-09 | 1,071.06 | 1,086.97 | 1,059.72 | 1,081.61 | 0.0M |
| 2024-12-06 | 1,071.48 | 1,080.87 | 1,068.27 | 1,074.62 | 0.0M |
| 2024-12-05 | 1,063.26 | 1,069.57 | 1,058.83 | 1,069.57 | 0.0M |
| 2024-12-04 | 1,067.90 | 1,073.83 | 1,063.18 | 1,069.06 | 0.0M |
| 2024-12-03 | 1,064.12 | 1,076.74 | 1,059.66 | 1,073.35 | 0.0M |
| 2024-12-02 | 1,058.03 | 1,077.16 | 1,058.03 | 1,063.02 | 0.0M |
| 2024-11-29 | 1,055.23 | 1,064.61 | 1,034.93 | 1,057.71 | 0.0M |
| 2024-11-28 | 1,068.47 | 1,068.47 | 1,056.63 | 1,059.63 | 0.0M |
| 2024-11-27 | 1,055.56 | 1,069.70 | 1,051.68 | 1,066.89 | 0.0M |
| 2024-11-26 | 1,046.81 | 1,066.24 | 1,046.81 | 1,053.85 | 0.0M |
| 2024-11-25 | 1,055.57 | 1,057.36 | 1,043.42 | 1,049.63 | 0.0M |
| 2024-11-22 | 1,069.53 | 1,074.43 | 1,047.98 | 1,053.10 | 0.0M |
| 2024-11-21 | 1,066.44 | 1,072.93 | 1,066.16 | 1,068.19 | 0.0M |
| 2024-11-20 | 1,065.62 | 1,076.75 | 1,060.33 | 1,073.01 | 0.0M |
| 2024-11-19 | 1,067.77 | 1,068.62 | 1,059.33 | 1,064.93 | 0.0M |
| 2024-11-18 | 1,083.96 | 1,083.96 | 1,049.89 | 1,061.67 | 0.0M |
| 2024-11-15 | 1,078.91 | 1,089.68 | 1,077.14 | 1,077.74 | 0.0M |
| 2024-11-14 | 1,079.83 | 1,098.38 | 1,073.92 | 1,077.17 | 0.0M |
| 2024-11-13 | 1,085.26 | 1,095.64 | 1,076.93 | 1,082.75 | 0.0M |
| 2024-11-12 | 1,105.45 | 1,114.47 | 1,083.51 | 1,094.39 | 0.0M |
| 2024-11-11 | 1,111.00 | 1,115.46 | 1,098.86 | 1,107.15 | 0.0M |
| 2024-11-08 | 1,146.46 | 1,153.46 | 1,124.96 | 1,131.18 | 0.0M |
| 2024-11-07 | 1,142.54 | 1,142.54 | 1,122.82 | 1,134.94 | 0.0M |
| 2024-11-06 | 1,158.50 | 1,159.58 | 1,135.97 | 1,156.23 | 0.0M |
| 2024-11-05 | 1,144.12 | 1,189.08 | 1,144.12 | 1,166.24 | 0.0M |
| 2024-11-04 | 1,138.00 | 1,148.89 | 1,131.15 | 1,148.53 | 0.0M |
| 2024-11-01 | 1,127.43 | 1,139.93 | 1,124.27 | 1,134.85 | 0.0M |
| 2024-10-31 | 1,128.77 | 1,131.56 | 1,113.05 | 1,123.55 | 0.0M |
| 2024-10-30 | 1,142.83 | 1,145.82 | 1,121.31 | 1,129.60 | 0.0M |
| 2024-10-29 | 1,136.78 | 1,141.67 | 1,124.77 | 1,129.39 | 0.0M |
| 2024-10-28 | 1,125.03 | 1,145.98 | 1,125.03 | 1,135.89 | 0.0M |
| 2024-10-25 | 1,121.06 | 1,136.30 | 1,118.36 | 1,131.10 | 0.0M |
| 2024-10-24 | 1,134.13 | 1,134.13 | 1,117.21 | 1,125.86 | 0.0M |
| 2024-10-23 | 1,142.08 | 1,146.49 | 1,127.66 | 1,140.83 | 0.0M |
| 2024-10-22 | 1,150.65 | 1,152.81 | 1,137.84 | 1,142.14 | 0.0M |
| 2024-10-21 | 1,165.48 | 1,173.17 | 1,142.55 | 1,157.17 | 0.0M |
| 2024-10-18 | 1,154.85 | 1,174.69 | 1,150.22 | 1,170.88 | 0.0M |
| 2024-10-17 | 1,172.24 | 1,183.48 | 1,150.43 | 1,154.79 | 0.0M |
| 2024-10-16 | 1,145.62 | 1,178.81 | 1,144.06 | 1,161.58 | 0.0M |
| 2024-10-15 | 1,161.62 | 1,176.42 | 1,138.15 | 1,148.84 | 0.0M |
| 2024-10-14 | 1,168.48 | 1,186.89 | 1,143.41 | 1,164.50 | 0.0M |
| 2024-10-11 | 1,163.89 | 1,163.90 | 1,162.31 | 1,162.59 | 0.0M |
| 2024-10-10 | 1,165.29 | 1,173.61 | 1,158.13 | 1,165.74 | 0.0M |
| 2024-10-09 | 1,175.01 | 1,186.42 | 1,135.98 | 1,160.03 | 0.0M |
| 2024-10-08 | 1,238.76 | 1,238.76 | 1,162.70 | 1,174.38 | 0.0M |
| 2024-10-07 | 1,226.33 | 1,232.62 | 1,215.54 | 1,230.01 | 0.0M |
| 2024-10-04 | 1,210.26 | 1,228.45 | 1,198.14 | 1,217.87 | 0.0M |
| 2024-10-03 | 1,255.29 | 1,255.29 | 1,188.15 | 1,209.66 | 0.0M |
| 2024-10-02 | 1,190.25 | 1,255.63 | 1,190.25 | 1,238.72 | 0.0M |
| 2024-10-01 | 1,178.76 | 1,181.44 | 1,178.50 | 1,180.67 | 0.0M |
| 2024-09-30 | 1,189.45 | 1,213.21 | 1,161.66 | 1,177.90 | 0.0M |
| 2024-09-27 | 1,182.51 | 1,195.61 | 1,167.34 | 1,183.35 | 0.0M |
| 2024-09-26 | 1,136.23 | 1,148.15 | 1,126.66 | 1,147.50 | 0.0M |
| 2024-09-25 | 1,136.14 | 1,147.79 | 1,124.79 | 1,130.93 | 0.0M |
| 2024-09-24 | 1,131.59 | 1,141.05 | 1,108.70 | 1,119.09 | 0.0M |
| 2024-09-23 | 1,119.79 | 1,127.15 | 1,115.97 | 1,118.37 | 0.0M |
| 2024-09-20 | 1,115.54 | 1,130.80 | 1,089.86 | 1,120.85 | 0.0M |
| 2024-09-19 | 1,104.17 | 1,115.00 | 1,099.51 | 1,109.98 | 0.0M |
| 2024-09-18 | 1,108.09 | 1,108.37 | 1,107.30 | 1,107.83 | 0.0M |
| 2024-09-17 | 1,089.88 | 1,113.51 | 1,089.88 | 1,107.83 | 0.0M |
| 2024-09-16 | 1,066.26 | 1,101.96 | 1,066.26 | 1,086.40 | 0.0M |
| 2024-09-13 | 1,067.11 | 1,080.21 | 1,067.11 | 1,071.27 | 0.0M |
| 2024-09-12 | 1,061.12 | 1,074.03 | 1,055.65 | 1,066.92 | 0.0M |
| 2024-09-11 | 1,057.43 | 1,063.29 | 1,050.29 | 1,057.73 | 0.0M |
| 2024-09-10 | 1,067.64 | 1,071.18 | 1,056.42 | 1,062.94 | 0.0M |
| 2024-09-09 | 1,064.13 | 1,108.57 | 1,060.36 | 1,069.09 | 0.0M |
| 2024-09-06 | 1,060.86 | 1,061.64 | 1,060.56 | 1,061.64 | 0.0M |
| 2024-09-05 | 1,041.48 | 1,065.00 | 1,041.48 | 1,060.33 | 0.0M |
| 2024-09-04 | 1,046.12 | 1,046.12 | 1,029.58 | 1,037.51 | 0.0M |
| 2024-09-03 | 1,057.43 | 1,057.43 | 1,044.49 | 1,051.78 | 0.0M |
| 2024-09-02 | 1,074.14 | 1,074.14 | 1,052.33 | 1,057.78 | 0.0M |
| 2024-08-30 | 1,078.32 | 1,092.38 | 1,078.32 | 1,080.64 | 0.0M |
| 2024-08-29 | 1,066.03 | 1,099.08 | 1,065.34 | 1,077.83 | 0.0M |
| 2024-08-28 | 1,067.76 | 1,075.12 | 1,065.45 | 1,070.15 | 0.0M |
| 2024-08-27 | 1,061.53 | 1,077.59 | 1,061.41 | 1,071.16 | 0.0M |
| 2024-08-26 | 1,037.84 | 1,070.20 | 1,037.84 | 1,065.65 | 0.0M |
| 2024-08-23 | 1,024.19 | 1,028.24 | 1,016.68 | 1,026.59 | 0.0M |
| 2024-08-22 | 1,025.78 | 1,034.95 | 1,020.98 | 1,029.93 | 0.0M |
| 2024-08-21 | 1,026.37 | 1,027.04 | 1,014.35 | 1,024.30 | 0.0M |
| 2024-08-20 | 1,037.48 | 1,038.88 | 1,025.02 | 1,030.15 | 0.0M |
| 2024-08-19 | 1,022.13 | 1,035.65 | 1,022.13 | 1,032.26 | 0.0M |
| 2024-08-16 | 1,021.40 | 1,027.58 | 1,016.62 | 1,019.97 | 0.0M |
| 2024-08-15 | 1,019.26 | 1,021.36 | 1,010.52 | 1,018.16 | 0.0M |
| 2024-08-14 | 1,018.08 | 1,020.69 | 1,014.09 | 1,019.31 | 0.0M |
| 2024-08-13 | 1,018.51 | 1,018.63 | 1,006.85 | 1,014.69 | 0.0M |
| 2024-08-12 | 1,027.63 | 1,027.63 | 1,007.85 | 1,015.16 | 0.0M |
| 2024-08-09 | 1,018.23 | 1,030.53 | 1,013.60 | 1,025.85 | 0.0M |
| 2024-08-08 | 1,004.02 | 1,019.31 | 997.88 | 1,014.70 | 0.0M |
| 2024-08-07 | 991.77 | 1,019.43 | 989.61 | 1,003.27 | 0.0M |
| 2024-08-06 | 988.55 | 995.41 | 977.85 | 989.58 | 0.0M |
| 2024-08-05 | 952.89 | 997.78 | 952.89 | 984.55 | 0.0M |
| 2024-08-02 | 970.87 | 970.87 | 953.60 | 958.24 | 0.0M |
| 2024-08-01 | 961.27 | 977.97 | 955.01 | 972.98 | 0.0M |
| 2024-07-31 | 950.31 | 963.71 | 933.14 | 960.08 | 0.0M |
| 2024-07-30 | 974.61 | 974.61 | 947.18 | 949.82 | 0.0M |
| 2024-07-29 | 975.37 | 983.16 | 969.66 | 973.86 | 0.0M |
| 2024-07-26 | 963.04 | 975.85 | 958.07 | 969.02 | 0.0M |
| 2024-07-25 | 964.63 | 964.63 | 956.24 | 961.20 | 0.0M |
| 2024-07-24 | 970.82 | 973.07 | 962.97 | 965.76 | 0.0M |
| 2024-07-23 | 982.76 | 986.68 | 969.82 | 973.16 | 0.0M |
| 2024-07-22 | 982.62 | 988.19 | 965.80 | 982.08 | 0.0M |
| 2024-07-19 | 992.62 | 993.97 | 975.99 | 980.28 | 0.0M |
| 2024-07-18 | 995.93 | 1,004.51 | 990.66 | 1,001.99 | 0.0M |
| 2024-07-17 | 984.12 | 1,008.25 | 984.12 | 999.60 | 0.0M |
| 2024-07-16 | 993.40 | 993.40 | 979.98 | 985.21 | 0.0M |
| 2024-07-15 | 1,004.87 | 1,007.62 | 995.03 | 999.60 | 0.0M |
| 2024-07-12 | 971.07 | 1,013.57 | 971.07 | 1,006.99 | 0.0M |
| 2024-07-11 | 938.83 | 965.55 | 937.84 | 960.50 | 0.0M |
| 2024-07-10 | 933.24 | 942.43 | 932.33 | 933.47 | 0.0M |
| 2024-07-09 | 926.16 | 940.19 | 926.16 | 936.11 | 0.0M |
| 2024-07-08 | 945.12 | 945.12 | 925.40 | 930.42 | 0.0M |
| 2024-07-05 | 951.64 | 953.22 | 946.30 | 946.58 | 0.0M |
| 2024-07-04 | 958.00 | 958.19 | 947.90 | 952.17 | 0.0M |
| 2024-07-03 | 941.05 | 954.60 | 939.13 | 950.33 | 0.0M |
| 2024-07-02 | 954.59 | 958.91 | 933.71 | 937.57 | 0.0M |
| 2024-07-01 | 945.68 | 947.03 | 945.41 | 946.25 | 0.0M |
| 2024-06-28 | 939.09 | 951.41 | 939.09 | 945.93 | 0.0M |
| 2024-06-27 | 955.76 | 955.76 | 941.33 | 944.01 | 0.0M |
| 2024-06-26 | 959.92 | 973.59 | 958.93 | 969.65 | 0.0M |
| 2024-06-25 | 964.90 | 971.77 | 960.38 | 964.74 | 0.0M |
| 2024-06-24 | 969.39 | 969.39 | 954.57 | 963.53 | 0.0M |
| 2024-06-21 | 979.19 | 979.19 | 956.36 | 970.15 | 0.0M |
| 2024-06-20 | 994.37 | 994.64 | 977.08 | 980.86 | 0.0M |
| 2024-06-19 | 987.47 | 996.50 | 987.16 | 994.41 | 0.0M |
| 2024-06-18 | 987.84 | 987.84 | 978.03 | 980.48 | 0.0M |
| 2024-06-17 | 989.26 | 991.07 | 980.87 | 984.88 | 0.0M |
| 2024-06-14 | 995.84 | 1,003.20 | 989.39 | 990.61 | 0.0M |
| 2024-06-13 | 998.61 | 1,002.74 | 991.06 | 997.43 | 0.0M |
| 2024-06-12 | 997.07 | 997.88 | 986.38 | 991.95 | 0.0M |
| 2024-06-11 | 1,018.42 | 1,018.42 | 991.69 | 999.29 | 0.0M |
| 2024-06-10 | 1,026.44 | 1,026.44 | 1,024.64 | 1,025.10 | 0.0M |
| 2024-06-07 | 1,039.96 | 1,041.46 | 1,024.08 | 1,027.58 | 0.0M |
| 2024-06-06 | 1,039.13 | 1,052.38 | 1,031.75 | 1,036.97 | 0.0M |
| 2024-06-05 | 1,041.82 | 1,054.27 | 1,034.65 | 1,037.07 | 0.0M |
| 2024-06-04 | 1,039.04 | 1,048.44 | 1,031.55 | 1,035.69 | 0.0M |
| 2024-06-03 | 1,037.38 | 1,053.92 | 1,035.48 | 1,036.20 | 0.0M |
| 2024-05-31 | 1,047.83 | 1,052.91 | 1,029.05 | 1,029.95 | 0.0M |
| 2024-05-30 | 1,055.14 | 1,055.62 | 1,039.44 | 1,042.53 | 0.0M |
| 2024-05-29 | 1,058.29 | 1,064.27 | 1,044.13 | 1,059.55 | 0.0M |
| 2024-05-28 | 1,070.40 | 1,077.94 | 1,063.78 | 1,066.01 | 0.0M |
| 2024-05-27 | 1,075.97 | 1,081.65 | 1,061.09 | 1,076.63 | 0.0M |
| 2024-05-24 | 1,093.94 | 1,093.94 | 1,068.42 | 1,075.26 | 0.0M |
| 2024-05-23 | 1,113.82 | 1,113.82 | 1,089.99 | 1,096.42 | 0.0M |
| 2024-05-22 | 1,121.41 | 1,129.12 | 1,110.59 | 1,114.23 | 0.0M |
| 2024-05-21 | 1,148.42 | 1,148.42 | 1,099.13 | 1,125.88 | 0.0M |
| 2024-05-20 | 1,143.66 | 1,157.77 | 1,132.70 | 1,152.08 | 0.0M |
| 2024-05-17 | 1,130.66 | 1,143.48 | 1,119.24 | 1,137.14 | 0.0M |
| 2024-05-16 | 1,116.31 | 1,131.82 | 1,101.23 | 1,125.61 | 0.0M |
| 2024-05-15 | 1,107.98 | 1,108.43 | 1,106.79 | 1,107.51 | 0.0M |
| 2024-05-14 | 1,113.51 | 1,120.63 | 1,104.33 | 1,108.66 | 0.0M |
| 2024-05-13 | 1,090.72 | 1,115.65 | 1,088.37 | 1,112.25 | 0.0M |
| 2024-05-10 | 1,072.70 | 1,095.05 | 1,068.15 | 1,092.08 | 0.0M |
| 2024-05-09 | 1,061.17 | 1,070.36 | 1,060.73 | 1,065.35 | 0.0M |
| 2024-05-08 | 1,079.54 | 1,082.50 | 1,058.03 | 1,058.03 | 0.0M |
| 2024-05-07 | 1,073.39 | 1,083.00 | 1,068.82 | 1,075.46 | 0.0M |
| 2024-05-06 | 1,075.16 | 1,076.54 | 1,068.02 | 1,072.16 | 0.0M |
| 2024-05-03 | 1,072.28 | 1,077.41 | 1,068.94 | 1,071.43 | 0.0M |
| 2024-05-02 | 1,048.16 | 1,069.39 | 1,040.23 | 1,064.89 | 0.0M |
| 2024-05-01 | 1,050.88 | 1,050.89 | 1,050.86 | 1,050.89 | 0.0M |
| 2024-04-30 | 1,048.49 | 1,058.27 | 1,045.04 | 1,050.87 | 0.0M |
| 2024-04-29 | 1,045.66 | 1,065.78 | 1,034.88 | 1,043.29 | 0.0M |
| 2024-04-26 | 1,028.53 | 1,048.33 | 1,023.05 | 1,042.00 | 0.0M |
| 2024-04-25 | 1,023.02 | 1,036.55 | 1,017.42 | 1,028.62 | 0.0M |
| 2024-04-24 | 1,016.62 | 1,026.63 | 1,012.15 | 1,023.83 | 0.0M |
| 2024-04-23 | 996.74 | 1,020.18 | 995.18 | 1,011.62 | 0.0M |
| 2024-04-22 | 982.19 | 1,006.30 | 982.19 | 989.46 | 0.0M |
| 2024-04-19 | 975.79 | 978.31 | 956.59 | 972.62 | 0.0M |
| 2024-04-18 | 978.65 | 989.01 | 968.64 | 977.19 | 0.0M |
| 2024-04-17 | 978.70 | 989.80 | 973.97 | 978.36 | 0.0M |
| 2024-04-16 | 993.81 | 993.81 | 977.39 | 977.97 | 0.0M |
| 2024-04-15 | 1,011.91 | 1,011.91 | 999.94 | 1,002.98 | 0.0M |
| 2024-04-12 | 1,032.70 | 1,032.70 | 1,010.06 | 1,014.13 | 0.0M |
| 2024-04-11 | 1,038.39 | 1,040.84 | 1,021.86 | 1,036.05 | 0.0M |
| 2024-04-10 | 1,053.03 | 1,057.05 | 1,048.44 | 1,054.55 | 0.0M |
| 2024-04-09 | 1,049.76 | 1,058.92 | 1,047.16 | 1,048.58 | 0.0M |
| 2024-04-08 | 1,040.40 | 1,055.52 | 1,035.89 | 1,046.18 | 0.0M |
| 2024-04-05 | 1,043.78 | 1,050.77 | 1,031.90 | 1,042.05 | 0.0M |
| 2024-04-04 | 1,044.62 | 1,045.30 | 1,044.62 | 1,044.84 | 0.0M |
| 2024-04-03 | 1,051.13 | 1,054.35 | 1,041.85 | 1,045.08 | 0.0M |
| 2024-04-02 | 1,053.38 | 1,068.76 | 1,048.27 | 1,053.59 | 0.0M |
| 2024-04-01 | 1,050.95 | 1,051.18 | 1,050.49 | 1,050.72 | 0.0M |
| 2024-03-29 | 1,050.27 | 1,050.27 | 1,050.25 | 1,050.27 | 0.0M |
| 2024-03-28 | 1,058.17 | 1,058.17 | 1,046.13 | 1,050.27 | 0.0M |
| 2024-03-27 | 1,055.38 | 1,065.63 | 1,050.49 | 1,057.18 | 0.0M |
| 2024-03-26 | 1,064.00 | 1,064.00 | 1,042.61 | 1,054.62 | 0.0M |
| 2024-03-25 | 1,063.86 | 1,068.32 | 1,053.95 | 1,057.00 | 0.0M |
| 2024-03-22 | 1,093.00 | 1,093.00 | 1,058.21 | 1,062.88 | 0.0M |
| 2024-03-21 | 1,092.66 | 1,114.22 | 1,092.66 | 1,106.17 | 0.0M |
| 2024-03-20 | 1,099.26 | 1,099.26 | 1,086.40 | 1,086.40 | 0.0M |
| 2024-03-19 | 1,105.39 | 1,112.95 | 1,096.47 | 1,097.46 | 0.0M |
| 2024-03-18 | 1,123.40 | 1,123.40 | 1,106.43 | 1,109.55 | 0.0M |
| 2024-03-15 | 1,126.64 | 1,134.11 | 1,120.63 | 1,127.37 | 0.0M |
| 2024-03-14 | 1,140.62 | 1,141.01 | 1,131.05 | 1,133.64 | 0.0M |
| 2024-03-13 | 1,140.76 | 1,145.91 | 1,137.72 | 1,141.28 | 0.0M |
| 2024-03-12 | 1,122.83 | 1,151.43 | 1,119.75 | 1,146.82 | 0.0M |
| 2024-03-11 | 1,114.85 | 1,129.09 | 1,114.85 | 1,121.74 | 0.0M |
| 2024-03-08 | 1,110.70 | 1,122.26 | 1,110.70 | 1,114.43 | 0.0M |
| 2024-03-07 | 1,094.04 | 1,108.10 | 1,094.04 | 1,106.89 | 0.0M |
| 2024-03-06 | 1,094.56 | 1,104.68 | 1,085.98 | 1,099.70 | 0.0M |
| 2024-03-05 | 1,122.78 | 1,122.78 | 1,089.65 | 1,101.04 | 0.0M |
| 2024-03-04 | 1,137.20 | 1,144.36 | 1,121.53 | 1,131.08 | 0.0M |
| 2024-03-01 | 1,133.31 | 1,137.88 | 1,124.40 | 1,125.22 | 0.0M |
| 2024-02-29 | 1,131.99 | 1,156.59 | 1,125.21 | 1,140.74 | 0.0M |
| 2024-02-28 | 1,132.00 | 1,173.48 | 1,126.74 | 1,138.27 | 0.0M |
| 2024-02-27 | 1,123.68 | 1,130.60 | 1,113.62 | 1,127.21 | 0.0M |
| 2024-02-26 | 1,122.80 | 1,129.99 | 1,115.32 | 1,123.69 | 0.0M |
| 2024-02-23 | 1,119.85 | 1,135.91 | 1,119.47 | 1,125.12 | 0.0M |
| 2024-02-22 | 1,117.56 | 1,127.55 | 1,106.67 | 1,127.55 | 0.0M |
| 2024-02-21 | 1,094.45 | 1,129.39 | 1,094.45 | 1,119.80 | 0.0M |
| 2024-02-20 | 1,091.48 | 1,101.11 | 1,087.05 | 1,097.60 | 0.0M |
| 2024-02-19 | 1,107.21 | 1,107.21 | 1,090.16 | 1,090.57 | 0.0M |
| 2024-02-16 | 1,081.48 | 1,108.81 | 1,081.48 | 1,105.48 | 0.0M |
| 2024-02-15 | 1,070.72 | 1,083.95 | 1,068.98 | 1,077.80 | 0.0M |
| 2024-02-14 | 1,068.32 | 1,077.13 | 1,055.83 | 1,076.51 | 0.0M |
| 2024-02-13 | 1,083.05 | 1,083.50 | 1,082.59 | 1,083.29 | 0.0M |
| 2024-02-12 | 1,081.71 | 1,081.71 | 1,081.70 | 1,081.70 | 0.0M |
| 2024-02-09 | 1,087.61 | 1,087.61 | 1,072.91 | 1,081.72 | 0.0M |
| 2024-02-08 | 1,102.62 | 1,109.14 | 1,085.14 | 1,092.08 | 0.0M |
| 2024-02-07 | 1,097.82 | 1,112.94 | 1,095.22 | 1,101.48 | 0.0M |
| 2024-02-06 | 1,080.77 | 1,096.29 | 1,076.95 | 1,094.40 | 0.0M |
| 2024-02-05 | 1,089.08 | 1,092.70 | 1,075.74 | 1,085.48 | 0.0M |
| 2024-02-02 | 1,102.18 | 1,126.51 | 1,095.49 | 1,098.70 | 0.0M |
| 2024-02-01 | 1,087.52 | 1,103.08 | 1,076.69 | 1,093.19 | 0.0M |
| 2024-01-31 | 1,096.52 | 1,115.34 | 1,083.29 | 1,089.95 | 0.0M |
| 2024-01-30 | 1,115.77 | 1,115.77 | 1,095.97 | 1,100.31 | 0.0M |
| 2024-01-29 | 1,115.65 | 1,134.75 | 1,115.65 | 1,118.47 | 0.0M |
| 2024-01-26 | 1,112.16 | 1,134.93 | 1,112.16 | 1,117.97 | 0.0M |
| 2024-01-25 | 1,116.62 | 1,117.43 | 1,100.57 | 1,113.19 | 0.0M |
| 2024-01-24 | 1,098.29 | 1,117.69 | 1,092.92 | 1,114.06 | 0.0M |
| 2024-01-23 | 1,084.76 | 1,101.91 | 1,081.08 | 1,094.31 | 0.0M |
| 2024-01-22 | 1,112.07 | 1,112.07 | 1,074.74 | 1,082.43 | 0.0M |
| 2024-01-19 | 1,115.52 | 1,129.69 | 1,105.28 | 1,110.95 | 0.0M |
| 2024-01-18 | 1,103.71 | 1,114.42 | 1,096.01 | 1,112.16 | 0.0M |
| 2024-01-17 | 1,151.94 | 1,151.94 | 1,103.13 | 1,107.86 | 0.0M |
| 2024-01-16 | 1,164.09 | 1,171.10 | 1,154.83 | 1,156.43 | 0.0M |
| 2024-01-15 | 1,176.98 | 1,176.98 | 1,163.94 | 1,171.05 | 0.0M |
| 2024-01-12 | 1,176.44 | 1,183.07 | 1,172.50 | 1,175.59 | 0.0M |
| 2024-01-11 | 1,167.78 | 1,208.98 | 1,166.43 | 1,183.66 | 0.0M |
| 2024-01-10 | 1,170.75 | 1,171.30 | 1,164.29 | 1,169.63 | 0.0M |
| 2024-01-09 | 1,179.20 | 1,189.79 | 1,163.20 | 1,174.48 | 0.0M |
| 2024-01-08 | 1,192.30 | 1,196.07 | 1,173.58 | 1,176.66 | 0.0M |
| 2024-01-05 | 1,186.64 | 1,202.04 | 1,184.32 | 1,190.43 | 0.0M |
| 2024-01-04 | 1,192.97 | 1,192.97 | 1,178.75 | 1,188.38 | 0.0M |
| 2024-01-03 | 1,206.36 | 1,206.36 | 1,193.71 | 1,197.76 | 0.0M |
| 2024-01-02 | 1,234.23 | 1,234.23 | 1,209.16 | 1,213.97 | 0.0M |
| 2024-01-01 | 1,236.69 | 1,257.58 | 1,224.65 | 1,232.34 | 0.0M |