FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,298.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,023.98 1,027.60 1,023.98 1,027.31 0.0K
09:35 1,026.57 1,026.79 1,025.28 1,025.60 0.0K
09:40 1,024.28 1,026.59 1,024.24 1,026.59 0.0K
09:45 1,026.31 1,028.08 1,026.31 1,028.08 0.0K
09:50 1,028.92 1,028.92 1,027.88 1,028.18 0.0K
09:55 1,028.08 1,029.02 1,028.08 1,029.01 0.0K
10:00 1,030.00 1,031.56 1,030.00 1,031.34 0.0K
10:05 1,030.64 1,034.42 1,030.64 1,034.42 0.0K
10:10 1,033.82 1,033.82 1,033.09 1,033.32 0.0K
10:15 1,033.42 1,034.01 1,032.31 1,034.01 0.0K
10:20 1,033.47 1,033.47 1,032.80 1,032.94 0.0K
10:25 1,032.69 1,034.27 1,032.69 1,033.76 0.0K
10:30 1,034.31 1,035.18 1,033.49 1,033.49 0.0K
10:35 1,033.11 1,033.34 1,033.05 1,033.34 0.0K
10:40 1,032.98 1,032.98 1,032.64 1,032.98 0.0K
10:45 1,031.96 1,032.49 1,031.96 1,032.39 0.0K
10:50 1,032.50 1,033.92 1,032.50 1,033.92 0.0K
10:55 1,033.73 1,034.01 1,033.62 1,034.01 0.0K
11:00 1,033.79 1,033.79 1,032.71 1,032.71 0.0K
11:05 1,032.31 1,033.11 1,032.31 1,033.11 0.0K
11:10 1,031.86 1,033.21 1,031.51 1,032.27 0.0K
11:15 1,032.60 1,032.93 1,032.25 1,032.93 0.0K
11:20 1,032.50 1,033.07 1,032.50 1,032.99 0.0K
11:25 1,033.18 1,033.18 1,031.89 1,031.89 0.0K
11:30 1,031.60 1,031.88 1,031.54 1,031.54 0.0K
11:35 1,030.67 1,030.67 1,029.92 1,030.09 0.0K
11:40 1,029.84 1,030.85 1,029.84 1,030.56 0.0K
11:45 1,030.41 1,030.86 1,030.41 1,030.86 0.0K
11:50 1,030.92 1,030.92 1,029.94 1,030.37 0.0K
11:55 1,030.58 1,031.10 1,030.26 1,031.10 0.0K
12:00 1,030.03 1,030.28 1,025.17 1,026.06 0.0K
12:05 1,027.32 1,028.21 1,027.32 1,027.67 0.0K
12:10 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
12:15 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
12:20 1,027.67 1,027.67 1,027.66 1,027.67 0.0K
12:25 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
12:30 1,027.66 1,027.67 1,027.66 1,027.67 0.0K
12:35 1,027.67 1,027.67 1,027.66 1,027.67 0.0K
12:40 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
12:45 1,027.67 1,027.67 1,027.66 1,027.66 0.0K
12:50 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
12:55 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
13:00 1,027.65 1,027.66 1,027.65 1,027.65 0.0K
13:05 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
13:10 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
13:15 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
13:20 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
13:25 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
13:30 1,027.65 1,027.65 1,027.64 1,027.64 0.0K
13:35 1,027.64 1,027.65 1,027.64 1,027.65 0.0K
13:40 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
13:45 1,027.65 1,027.66 1,027.65 1,027.65 0.0K
13:50 1,027.65 1,027.66 1,027.65 1,027.65 0.0K
13:55 1,027.65 1,027.65 1,027.64 1,027.64 0.0K
14:00 1,027.64 1,027.64 1,027.64 1,027.64 0.0K
14:05 1,027.64 1,027.65 1,027.64 1,027.65 0.0K
14:10 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
14:15 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
14:20 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
14:25 1,027.67 1,027.67 1,027.66 1,027.66 0.0K
14:30 1,027.66 1,027.66 1,027.65 1,027.65 0.0K
14:35 1,027.66 1,027.66 1,027.65 1,027.66 0.0K
14:40 1,027.66 1,027.66 1,027.65 1,027.65 0.0K
14:45 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
14:50 1,027.65 1,027.67 1,027.65 1,027.66 0.0K
14:55 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
15:00 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
15:05 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
15:10 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
15:15 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
15:20 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
15:25 1,027.67 1,027.67 1,027.66 1,027.66 0.0K
15:30 1,027.66 1,027.66 1,027.65 1,027.66 0.0K
15:35 1,027.66 1,027.66 1,027.65 1,027.66 0.0K
15:40 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
15:45 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
15:50 1,027.66 1,027.66 1,027.65 1,027.65 0.0K
15:55 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available