FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,293.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,025.38 1,026.25 1,022.87 1,022.87 0.0K
09:35 1,022.76 1,023.64 1,022.70 1,022.70 0.0K
09:40 1,023.58 1,025.38 1,023.26 1,024.79 0.0K
09:45 1,027.62 1,027.62 1,025.17 1,025.31 0.0K
09:50 1,024.29 1,024.31 1,023.64 1,023.64 0.0K
09:55 1,023.24 1,023.65 1,023.13 1,023.13 0.0K
10:00 1,023.13 1,023.13 1,019.89 1,019.89 0.0K
10:05 1,020.49 1,021.15 1,020.15 1,021.15 0.0K
10:10 1,020.92 1,020.92 1,018.38 1,018.38 0.0K
10:15 1,018.29 1,018.29 1,017.64 1,018.10 0.0K
10:20 1,017.75 1,017.75 1,016.95 1,017.08 0.0K
10:25 1,016.64 1,017.69 1,016.50 1,017.62 0.0K
10:30 1,017.16 1,017.39 1,016.92 1,017.39 0.0K
10:35 1,017.36 1,018.16 1,017.31 1,018.04 0.0K
10:40 1,018.46 1,018.94 1,017.72 1,018.27 0.0K
10:45 1,018.13 1,020.94 1,017.89 1,020.94 0.0K
10:50 1,021.75 1,024.03 1,021.75 1,023.59 0.0K
10:55 1,023.21 1,025.13 1,023.21 1,025.13 0.0K
11:00 1,024.31 1,024.31 1,023.41 1,023.52 0.0K
11:05 1,023.30 1,024.10 1,022.94 1,023.54 0.0K
11:10 1,024.77 1,024.98 1,024.42 1,024.65 0.0K
11:15 1,025.16 1,026.13 1,025.16 1,026.13 0.0K
11:20 1,025.94 1,026.14 1,025.49 1,026.10 0.0K
11:25 1,026.60 1,026.60 1,025.81 1,026.48 0.0K
11:30 1,025.96 1,026.04 1,025.68 1,025.93 0.0K
11:35 1,026.03 1,026.03 1,025.46 1,025.46 0.0K
11:40 1,026.13 1,026.13 1,025.51 1,026.11 0.0K
11:45 1,025.97 1,025.97 1,025.13 1,025.48 0.0K
11:50 1,026.15 1,026.15 1,025.28 1,025.28 0.0K
11:55 1,024.65 1,025.05 1,024.52 1,024.52 0.0K
12:00 1,024.72 1,024.73 1,024.72 1,024.73 0.0K
12:05 1,024.72 1,024.73 1,024.72 1,024.73 0.0K
12:10 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
12:15 1,024.74 1,024.74 1,024.73 1,024.73 0.0K
12:20 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
12:25 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
12:30 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
12:35 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
12:40 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
12:45 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
12:50 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
12:55 1,024.74 1,024.74 1,024.73 1,024.73 0.0K
13:00 1,024.73 1,024.73 1,023.53 1,024.38 0.0K
13:05 1,024.26 1,024.26 1,022.90 1,022.90 0.0K
13:10 1,022.56 1,023.25 1,022.15 1,023.25 0.0K
13:15 1,022.04 1,022.56 1,021.93 1,021.93 0.0K
13:20 1,022.18 1,022.18 1,021.00 1,021.00 0.0K
13:25 1,020.93 1,021.40 1,020.87 1,021.00 0.0K
13:30 1,020.86 1,021.56 1,020.86 1,021.48 0.0K
13:35 1,021.42 1,022.06 1,021.42 1,021.52 0.0K
13:40 1,021.71 1,021.71 1,021.42 1,021.53 0.0K
13:45 1,021.06 1,021.53 1,019.84 1,019.84 0.0K
13:50 1,019.79 1,019.85 1,019.12 1,019.12 0.0K
13:55 1,019.10 1,019.10 1,018.04 1,018.51 0.0K
14:00 1,018.71 1,019.39 1,018.60 1,019.39 0.0K
14:05 1,019.03 1,019.70 1,019.03 1,019.04 0.0K
14:10 1,019.36 1,019.41 1,018.75 1,019.41 0.0K
14:15 1,018.79 1,018.97 1,018.39 1,018.78 0.0K
14:20 1,018.76 1,018.81 1,018.27 1,018.27 0.0K
14:25 1,018.48 1,018.95 1,018.16 1,018.70 0.0K
14:30 1,019.17 1,019.50 1,018.98 1,018.98 0.0K
14:35 1,018.37 1,018.37 1,017.09 1,017.44 0.0K
14:40 1,016.80 1,018.19 1,016.80 1,017.87 0.0K
14:45 1,017.47 1,017.77 1,016.80 1,016.80 0.0K
14:50 1,017.43 1,018.10 1,017.43 1,018.02 0.0K
14:55 1,017.95 1,018.67 1,017.95 1,018.25 0.0K
15:00 1,018.58 1,019.02 1,017.87 1,019.02 0.0K
15:05 1,017.87 1,019.23 1,017.87 1,018.86 0.0K
15:10 1,019.28 1,021.59 1,019.28 1,021.59 0.0K
15:15 1,020.96 1,022.12 1,020.47 1,020.47 0.0K
15:20 1,020.65 1,021.10 1,020.37 1,020.78 0.0K
15:25 1,020.48 1,021.24 1,020.02 1,020.02 0.0K
15:30 1,020.47 1,020.47 1,019.91 1,020.20 0.0K
15:35 1,020.12 1,020.25 1,019.78 1,019.78 0.0K
15:40 1,020.19 1,021.10 1,019.89 1,021.10 0.0K
15:45 1,020.95 1,020.95 1,020.18 1,020.18 0.0K
15:50 1,019.47 1,019.83 1,019.47 1,019.81 0.0K
15:55 1,019.96 1,020.38 1,019.23 1,019.23 0.0K
16:00 1,020.13 1,020.13 1,015.62 1,015.62 0.0K
16:05 1,017.18 1,019.97 1,017.18 1,019.97 0.0K
16:10 1,019.97 1,019.97 1,019.72 1,019.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available