FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,293.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,024.12 1,026.50 1,024.12 1,024.73 0.0K
09:35 1,023.56 1,023.71 1,022.40 1,023.71 0.0K
09:40 1,023.35 1,024.25 1,023.35 1,024.20 0.0K
09:45 1,024.06 1,025.76 1,023.62 1,025.76 0.0K
09:50 1,025.41 1,025.94 1,025.41 1,025.94 0.0K
09:55 1,025.46 1,025.82 1,024.83 1,024.83 0.0K
10:00 1,023.95 1,023.95 1,019.92 1,019.92 0.0K
10:05 1,020.04 1,022.00 1,020.04 1,022.00 0.0K
10:10 1,021.95 1,024.25 1,021.95 1,024.25 0.0K
10:15 1,024.41 1,025.95 1,024.41 1,025.59 0.0K
10:20 1,025.35 1,025.41 1,024.39 1,024.39 0.0K
10:25 1,024.59 1,025.98 1,024.59 1,025.80 0.0K
10:30 1,025.89 1,026.56 1,025.63 1,026.56 0.0K
10:35 1,026.55 1,026.96 1,025.78 1,026.03 0.0K
10:40 1,026.08 1,026.09 1,025.86 1,025.90 0.0K
10:45 1,026.04 1,026.30 1,025.70 1,025.70 0.0K
10:50 1,025.28 1,025.37 1,025.07 1,025.30 0.0K
10:55 1,025.21 1,025.38 1,024.74 1,025.38 0.0K
11:00 1,025.08 1,026.98 1,025.08 1,026.49 0.0K
11:05 1,027.00 1,027.00 1,025.93 1,025.93 0.0K
11:10 1,025.64 1,026.77 1,025.48 1,026.77 0.0K
11:15 1,026.04 1,026.04 1,023.58 1,023.58 0.0K
11:20 1,023.19 1,023.19 1,022.40 1,022.40 0.0K
11:25 1,022.41 1,022.87 1,022.41 1,022.82 0.0K
11:30 1,022.31 1,022.60 1,022.31 1,022.60 0.0K
11:35 1,021.90 1,021.97 1,021.50 1,021.90 0.0K
11:40 1,022.03 1,022.75 1,021.95 1,021.95 0.0K
11:45 1,021.82 1,021.82 1,021.60 1,021.60 0.0K
11:50 1,021.50 1,022.61 1,021.50 1,022.61 0.0K
11:55 1,022.39 1,023.10 1,022.39 1,023.04 0.0K
12:00 1,023.57 1,023.58 1,023.57 1,023.58 0.0K
12:05 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
12:10 1,023.58 1,023.58 1,023.57 1,023.58 0.0K
12:15 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
12:20 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
12:25 1,023.58 1,023.58 1,023.57 1,023.57 0.0K
12:30 1,023.57 1,023.57 1,023.57 1,023.57 0.0K
12:35 1,023.57 1,023.57 1,023.57 1,023.57 0.0K
12:40 1,023.57 1,023.57 1,023.57 1,023.57 0.0K
12:45 1,023.57 1,023.57 1,023.57 1,023.57 0.0K
12:50 1,023.58 1,023.58 1,023.57 1,023.58 0.0K
12:55 1,023.58 1,023.58 1,023.57 1,023.58 0.0K
13:00 1,023.58 1,023.58 1,020.71 1,020.71 0.0K
13:05 1,021.08 1,021.46 1,021.04 1,021.46 0.0K
13:10 1,022.09 1,022.09 1,021.19 1,021.19 0.0K
13:15 1,021.41 1,021.65 1,021.41 1,021.53 0.0K
13:20 1,021.50 1,021.50 1,020.73 1,020.73 0.0K
13:25 1,021.03 1,021.41 1,021.03 1,021.41 0.0K
13:30 1,021.45 1,021.53 1,021.05 1,021.24 0.0K
13:35 1,020.91 1,021.22 1,020.91 1,021.22 0.0K
13:40 1,020.76 1,020.82 1,020.14 1,020.14 0.0K
13:45 1,019.92 1,019.92 1,018.09 1,018.09 0.0K
13:50 1,018.55 1,018.93 1,018.27 1,018.76 0.0K
13:55 1,018.96 1,019.37 1,018.86 1,018.86 0.0K
14:00 1,018.86 1,019.42 1,018.57 1,019.42 0.0K
14:05 1,019.65 1,020.28 1,019.65 1,020.08 0.0K
14:10 1,019.68 1,019.86 1,019.45 1,019.45 0.0K
14:15 1,019.45 1,020.07 1,019.45 1,020.06 0.0K
14:20 1,020.06 1,020.14 1,019.74 1,019.74 0.0K
14:25 1,019.92 1,019.92 1,019.42 1,019.42 0.0K
14:30 1,019.42 1,019.48 1,019.05 1,019.05 0.0K
14:35 1,018.25 1,019.20 1,018.25 1,018.80 0.0K
14:40 1,018.83 1,019.29 1,018.41 1,019.29 0.0K
14:45 1,018.98 1,018.98 1,018.48 1,018.53 0.0K
14:50 1,018.59 1,018.59 1,017.94 1,017.94 0.0K
14:55 1,017.88 1,017.88 1,017.47 1,017.47 0.0K
15:00 1,018.18 1,018.18 1,017.89 1,018.15 0.0K
15:05 1,017.72 1,018.49 1,017.72 1,018.34 0.0K
15:10 1,018.44 1,019.58 1,018.44 1,019.58 0.0K
15:15 1,019.36 1,020.13 1,018.64 1,018.64 0.0K
15:20 1,018.96 1,018.96 1,018.17 1,018.60 0.0K
15:25 1,018.85 1,018.85 1,017.06 1,017.10 0.0K
15:30 1,017.73 1,018.02 1,017.37 1,018.02 0.0K
15:35 1,017.80 1,018.60 1,017.80 1,017.99 0.0K
15:40 1,018.51 1,018.51 1,018.03 1,018.46 0.0K
15:45 1,017.90 1,018.57 1,017.90 1,018.42 0.0K
15:50 1,018.54 1,018.54 1,017.87 1,017.87 0.0K
15:55 1,017.41 1,017.76 1,017.41 1,017.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available