FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,293.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 977.68 977.71 975.57 975.57 0.0K
09:35 975.08 975.31 974.33 975.17 0.0K
09:40 974.83 976.24 974.83 976.03 0.0K
09:45 975.71 976.54 975.71 975.93 0.0K
09:50 976.20 977.24 976.20 976.78 0.0K
09:55 976.79 977.32 976.17 976.17 0.0K
10:00 976.74 979.19 976.74 979.19 0.0K
10:05 980.86 981.24 980.25 980.25 0.0K
10:10 980.61 981.44 980.61 981.33 0.0K
10:15 981.17 982.89 981.17 982.89 0.0K
10:20 983.27 984.88 982.84 984.88 0.0K
10:25 985.57 988.50 985.57 987.16 0.0K
10:30 986.46 986.79 985.62 985.62 0.0K
10:35 985.85 988.59 985.85 987.26 0.0K
10:40 987.39 987.56 987.17 987.56 0.0K
10:45 986.17 986.17 985.29 985.29 0.0K
10:50 984.81 985.46 984.81 985.24 0.0K
10:55 984.66 985.35 984.66 985.08 0.0K
11:00 985.04 985.04 984.42 984.61 0.0K
11:05 984.39 984.84 983.95 984.84 0.0K
11:10 984.39 986.47 984.39 986.47 0.0K
11:15 986.41 986.41 984.84 985.17 0.0K
11:20 985.68 987.23 985.68 987.22 0.0K
11:25 987.22 988.20 987.19 988.20 0.0K
11:30 988.15 990.40 988.15 990.22 0.0K
11:35 989.32 990.16 989.05 989.05 0.0K
11:40 989.35 989.35 988.35 988.64 0.0K
11:45 988.72 989.15 988.48 988.89 0.0K
11:50 988.48 988.96 988.22 988.96 0.0K
11:55 988.91 988.95 988.21 988.21 0.0K
12:00 988.64 988.64 988.23 988.24 0.0K
12:05 988.24 988.24 988.24 988.24 0.0K
12:10 988.24 988.24 988.23 988.23 0.0K
12:15 988.24 988.24 988.24 988.24 0.0K
12:20 988.24 988.24 988.24 988.24 0.0K
12:25 988.24 988.24 988.24 988.24 0.0K
12:30 988.24 988.24 988.24 988.24 0.0K
12:35 988.24 988.24 988.24 988.24 0.0K
12:40 988.23 988.23 988.23 988.23 0.0K
12:45 988.23 988.24 988.23 988.24 0.0K
12:50 988.24 988.24 988.23 988.24 0.0K
12:55 988.23 988.24 988.23 988.24 0.0K
13:00 988.24 989.31 988.23 988.23 0.0K
13:05 987.74 988.37 987.74 987.97 0.0K
13:10 987.95 988.27 987.85 988.27 0.0K
13:15 988.24 989.03 988.24 988.34 0.0K
13:20 988.05 988.67 988.01 988.28 0.0K
13:25 988.30 988.93 988.30 988.93 0.0K
13:30 988.14 988.56 988.14 988.56 0.0K
13:35 988.21 988.77 988.21 988.64 0.0K
13:40 988.90 988.90 988.11 988.19 0.0K
13:45 987.25 987.25 987.10 987.14 0.0K
13:50 987.71 987.72 987.10 987.10 0.0K
13:55 987.10 988.10 987.10 987.92 0.0K
14:00 988.10 988.45 988.00 988.37 0.0K
14:05 987.68 988.28 987.56 987.56 0.0K
14:10 988.11 988.43 987.75 988.09 0.0K
14:15 987.58 988.21 987.58 988.13 0.0K
14:20 987.65 987.65 986.82 986.82 0.0K
14:25 986.86 986.91 986.70 986.70 0.0K
14:30 986.83 986.83 986.41 986.41 0.0K
14:35 986.41 986.53 986.19 986.53 0.0K
14:40 986.35 987.32 986.35 987.17 0.0K
14:45 986.79 987.44 986.79 987.15 0.0K
14:50 986.31 986.97 986.28 986.28 0.0K
14:55 986.75 986.99 986.29 986.35 0.0K
15:00 986.68 986.70 986.21 986.26 0.0K
15:05 986.25 986.60 985.79 985.79 0.0K
15:10 986.14 986.41 985.85 986.41 0.0K
15:15 985.94 986.94 985.94 986.89 0.0K
15:20 986.74 986.81 986.54 986.54 0.0K
15:25 986.83 986.83 986.43 986.64 0.0K
15:30 986.49 986.64 986.14 986.14 0.0K
15:35 985.88 985.88 984.96 985.50 0.0K
15:40 985.53 985.85 984.81 984.81 0.0K
15:45 985.03 985.76 984.65 984.85 0.0K
15:50 984.58 985.22 984.58 985.20 0.0K
15:55 985.29 990.46 984.92 985.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available