FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,293.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 986.92 993.16 986.92 989.51 0.0K
09:35 988.45 990.40 987.08 990.40 0.0K
09:40 989.49 990.66 989.36 989.36 0.0K
09:45 990.04 990.26 989.20 989.20 0.0K
09:50 988.66 988.66 986.35 986.35 0.0K
09:55 986.89 986.89 985.37 985.37 0.0K
10:00 984.91 985.38 984.40 985.06 0.0K
10:05 984.22 984.34 983.52 983.52 0.0K
10:10 983.57 983.57 982.36 982.90 0.0K
10:15 982.43 982.43 982.14 982.43 0.0K
10:20 982.68 984.42 982.68 984.06 0.0K
10:25 984.16 985.05 984.09 985.05 0.0K
10:30 985.30 985.58 985.27 985.27 0.0K
10:35 985.70 985.70 985.25 985.30 0.0K
10:40 985.33 985.33 984.30 984.51 0.0K
10:45 984.55 984.68 983.78 983.78 0.0K
10:50 983.62 983.62 982.65 983.22 0.0K
10:55 983.00 983.00 981.63 981.63 0.0K
11:00 981.74 982.51 981.74 982.34 0.0K
11:05 982.40 982.40 982.06 982.34 0.0K
11:10 982.76 982.76 980.32 980.32 0.0K
11:15 979.92 979.92 979.20 979.20 0.0K
11:20 979.28 979.34 978.95 979.17 0.0K
11:25 978.66 979.19 978.41 979.19 0.0K
11:30 979.28 979.77 979.12 979.53 0.0K
11:35 980.11 980.11 979.65 979.69 0.0K
11:40 979.51 981.19 979.51 980.98 0.0K
11:45 980.75 980.75 980.49 980.63 0.0K
11:50 980.31 980.83 980.31 980.83 0.0K
11:55 980.38 980.75 980.07 980.33 0.0K
12:00 980.59 980.59 980.58 980.58 0.0K
12:05 980.58 980.59 980.58 980.59 0.0K
12:10 980.58 980.58 980.58 980.58 0.0K
12:15 980.58 980.59 980.58 980.59 0.0K
12:20 980.58 980.59 980.58 980.59 0.0K
12:25 980.58 980.59 980.58 980.58 0.0K
12:30 980.58 980.59 980.58 980.59 0.0K
12:35 980.59 980.59 980.58 980.58 0.0K
12:40 980.59 980.59 980.58 980.59 0.0K
12:45 980.59 980.59 980.58 980.59 0.0K
12:50 980.59 980.59 980.59 980.59 0.0K
12:55 980.59 980.84 980.58 980.84 0.0K
13:00 980.84 980.84 979.76 980.48 0.0K
13:05 980.68 982.01 980.25 982.01 0.0K
13:10 982.57 982.73 981.52 981.59 0.0K
13:15 981.50 983.95 981.50 983.81 0.0K
13:20 983.56 983.56 983.18 983.33 0.0K
13:25 983.03 983.17 981.49 981.49 0.0K
13:30 981.35 981.35 980.95 981.15 0.0K
13:35 981.11 981.66 980.73 981.66 0.0K
13:40 981.73 981.73 981.41 981.41 0.0K
13:45 980.45 980.87 980.29 980.29 0.0K
13:50 980.12 980.61 980.12 980.52 0.0K
13:55 980.53 980.53 979.41 979.41 0.0K
14:00 979.43 979.54 979.43 979.50 0.0K
14:05 979.50 979.52 979.18 979.18 0.0K
14:10 979.18 979.75 979.18 979.21 0.0K
14:15 979.48 979.48 978.45 978.45 0.0K
14:20 978.41 978.41 977.75 977.75 0.0K
14:25 977.95 978.57 977.68 978.53 0.0K
14:30 978.01 978.51 978.01 978.20 0.0K
14:35 978.45 978.78 978.45 978.69 0.0K
14:40 978.02 978.34 977.60 977.60 0.0K
14:45 977.87 977.92 976.87 976.87 0.0K
14:50 976.86 977.08 976.84 977.08 0.0K
14:55 976.67 977.21 976.67 977.21 0.0K
15:00 977.06 977.49 976.77 977.38 0.0K
15:05 977.38 978.52 977.38 978.52 0.0K
15:10 979.25 979.25 978.38 979.25 0.0K
15:15 979.69 980.01 979.69 980.00 0.0K
15:20 979.82 980.05 979.28 979.28 0.0K
15:25 979.85 979.85 979.21 979.60 0.0K
15:30 980.23 980.23 978.94 978.94 0.0K
15:35 979.30 979.65 979.00 979.65 0.0K
15:40 980.23 980.23 979.69 979.97 0.0K
15:45 978.95 979.46 978.95 979.45 0.0K
15:50 978.80 979.14 978.63 978.63 0.0K
15:55 978.47 982.13 976.97 977.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available