FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,292.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 988.36 988.36 983.09 983.32 0.0K
09:35 982.79 984.69 982.09 984.65 0.0K
09:40 985.09 985.45 983.41 983.41 0.0K
09:45 983.15 983.82 982.84 983.82 0.0K
09:50 984.15 984.15 983.77 984.02 0.0K
09:55 983.51 983.51 982.85 982.85 0.0K
10:00 982.63 982.84 982.18 982.33 0.0K
10:05 981.39 983.36 981.39 983.36 0.0K
10:10 983.09 983.98 982.97 983.91 0.0K
10:15 984.26 984.26 982.50 982.84 0.0K
10:20 983.31 983.81 982.84 983.81 0.0K
10:25 984.48 985.84 984.37 985.84 0.0K
10:30 986.71 987.32 986.54 987.09 0.0K
10:35 986.64 987.56 986.64 987.51 0.0K
10:40 987.28 987.46 986.59 986.61 0.0K
10:45 986.74 987.43 986.17 986.17 0.0K
10:50 985.56 986.81 985.56 986.81 0.0K
10:55 986.80 986.80 986.26 986.79 0.0K
11:00 986.86 988.68 986.86 988.68 0.0K
11:05 988.38 988.38 987.94 988.12 0.0K
11:10 988.12 988.12 986.81 987.45 0.0K
11:15 987.74 987.77 987.52 987.77 0.0K
11:20 988.17 988.21 987.59 987.59 0.0K
11:25 987.34 987.66 986.64 987.66 0.0K
11:30 987.88 988.12 987.56 987.56 0.0K
11:35 986.66 986.66 986.02 986.02 0.0K
11:40 985.83 985.83 985.21 985.21 0.0K
11:45 985.73 985.73 985.39 985.39 0.0K
11:50 985.81 985.81 985.19 985.19 0.0K
11:55 984.83 984.83 984.27 984.31 0.0K
12:00 984.30 984.30 984.30 984.30 0.0K
12:05 984.30 984.30 984.30 984.30 0.0K
12:10 984.30 984.30 984.30 984.30 0.0K
12:15 984.30 984.30 984.30 984.30 0.0K
12:20 984.30 984.30 984.30 984.30 0.0K
12:25 984.31 984.31 984.31 984.31 0.0K
12:30 984.31 984.31 984.31 984.31 0.0K
12:35 984.31 984.31 984.31 984.31 0.0K
12:40 984.31 984.31 984.31 984.31 0.0K
12:45 984.31 984.31 984.31 984.31 0.0K
12:50 984.31 984.31 984.31 984.31 0.0K
12:55 984.31 984.31 984.06 984.06 0.0K
13:00 984.06 984.67 981.88 981.88 0.0K
13:05 980.86 981.25 980.86 981.14 0.0K
13:10 981.07 982.00 981.07 981.19 0.0K
13:15 980.89 980.89 980.29 980.42 0.0K
13:20 980.07 980.33 979.88 980.04 0.0K
13:25 980.41 980.41 979.09 979.77 0.0K
13:30 979.03 980.73 979.03 980.73 0.0K
13:35 981.06 981.06 980.15 980.15 0.0K
13:40 980.15 980.63 979.59 980.63 0.0K
13:45 980.15 980.15 979.21 979.21 0.0K
13:50 979.33 979.33 978.64 978.75 0.0K
13:55 978.90 979.35 978.90 978.92 0.0K
14:00 978.91 978.91 978.39 978.39 0.0K
14:05 977.37 977.66 977.30 977.30 0.0K
14:10 977.81 978.37 977.17 977.17 0.0K
14:15 977.17 977.34 977.07 977.34 0.0K
14:20 977.74 977.74 976.82 977.15 0.0K
14:25 977.30 977.30 976.92 976.92 0.0K
14:30 976.74 977.63 976.74 977.27 0.0K
14:35 977.05 977.56 976.87 976.97 0.0K
14:40 977.35 977.55 977.21 977.21 0.0K
14:45 977.18 977.80 976.76 976.76 0.0K
14:50 976.57 976.95 976.02 976.04 0.0K
14:55 976.66 976.73 976.23 976.61 0.0K
15:00 976.53 977.08 976.53 977.08 0.0K
15:05 977.79 978.12 977.79 977.86 0.0K
15:10 977.86 978.53 977.86 978.37 0.0K
15:15 978.40 978.91 978.16 978.27 0.0K
15:20 978.59 979.46 978.59 979.46 0.0K
15:25 979.30 979.64 978.71 979.18 0.0K
15:30 978.78 978.78 978.12 978.12 0.0K
15:35 978.70 979.25 978.36 979.25 0.0K
15:40 979.39 979.39 978.55 978.64 0.0K
15:45 978.76 978.76 978.12 978.12 0.0K
15:50 978.23 978.23 977.98 978.08 0.0K
15:55 977.97 979.90 972.07 977.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available