FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,077.45 1,077.45 1,067.68 1,067.68 0.0K
09:35 1,067.03 1,067.03 1,066.27 1,067.02 0.0K
09:40 1,066.94 1,071.89 1,066.94 1,071.89 0.0K
09:45 1,071.77 1,072.05 1,070.18 1,070.18 0.0K
09:50 1,069.27 1,071.92 1,069.27 1,070.63 0.0K
09:55 1,071.26 1,072.30 1,071.06 1,071.55 0.0K
10:00 1,071.46 1,074.15 1,071.46 1,074.15 0.0K
10:05 1,074.00 1,074.28 1,073.28 1,073.28 0.0K
10:10 1,074.13 1,074.13 1,072.51 1,072.51 0.0K
10:15 1,072.51 1,074.04 1,072.51 1,073.79 0.0K
10:20 1,072.22 1,073.21 1,072.22 1,073.21 0.0K
10:25 1,072.56 1,072.56 1,072.10 1,072.42 0.0K
10:30 1,072.38 1,072.39 1,071.88 1,072.32 0.0K
10:35 1,072.48 1,073.15 1,071.59 1,073.15 0.0K
10:40 1,073.71 1,074.40 1,073.60 1,073.60 0.0K
10:45 1,073.10 1,073.42 1,072.50 1,073.42 0.0K
10:50 1,073.49 1,073.67 1,073.38 1,073.67 0.0K
10:55 1,073.42 1,073.42 1,072.22 1,072.22 0.0K
11:00 1,072.80 1,073.99 1,072.50 1,073.99 0.0K
11:05 1,073.61 1,074.48 1,073.61 1,074.30 0.0K
11:10 1,074.39 1,074.65 1,074.08 1,074.17 0.0K
11:15 1,074.53 1,075.47 1,074.53 1,075.47 0.0K
11:20 1,075.38 1,075.38 1,075.15 1,075.28 0.0K
11:25 1,075.35 1,075.35 1,074.61 1,074.90 0.0K
11:30 1,074.67 1,076.24 1,074.67 1,075.46 0.0K
11:35 1,075.42 1,076.01 1,075.42 1,076.00 0.0K
11:40 1,076.08 1,076.19 1,075.67 1,076.19 0.0K
11:45 1,076.46 1,076.60 1,076.15 1,076.60 0.0K
11:50 1,076.82 1,077.23 1,076.61 1,077.23 0.0K
11:55 1,077.19 1,077.21 1,076.30 1,076.30 0.0K
12:00 1,077.23 1,077.23 1,076.37 1,076.38 0.0K
12:05 1,076.37 1,076.38 1,076.37 1,076.38 0.0K
12:10 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:15 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:20 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:25 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:30 1,076.38 1,076.38 1,076.37 1,076.38 0.0K
12:35 1,076.37 1,076.38 1,076.37 1,076.38 0.0K
12:40 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:45 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:50 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
12:55 1,076.38 1,076.62 1,076.37 1,076.62 0.0K
13:00 1,076.63 1,076.70 1,076.01 1,076.01 0.0K
13:05 1,075.98 1,076.75 1,075.40 1,075.40 0.0K
13:10 1,075.54 1,075.78 1,074.64 1,074.64 0.0K
13:15 1,074.64 1,075.42 1,074.64 1,075.42 0.0K
13:20 1,075.09 1,075.60 1,075.09 1,075.47 0.0K
13:25 1,075.07 1,075.72 1,075.07 1,075.72 0.0K
13:30 1,075.29 1,075.62 1,075.24 1,075.24 0.0K
13:35 1,075.24 1,076.24 1,075.24 1,076.24 0.0K
13:40 1,075.62 1,076.02 1,074.65 1,074.65 0.0K
13:45 1,073.91 1,075.48 1,073.91 1,075.48 0.0K
13:50 1,076.12 1,076.41 1,076.00 1,076.00 0.0K
13:55 1,076.36 1,076.70 1,076.08 1,076.15 0.0K
14:00 1,075.77 1,076.39 1,075.52 1,075.52 0.0K
14:05 1,075.19 1,075.19 1,074.72 1,074.72 0.0K
14:10 1,074.94 1,074.94 1,073.27 1,073.38 0.0K
14:15 1,074.00 1,074.24 1,073.85 1,074.20 0.0K
14:20 1,073.46 1,073.65 1,072.99 1,072.99 0.0K
14:25 1,073.22 1,073.99 1,073.22 1,073.99 0.0K
14:30 1,073.65 1,073.90 1,073.56 1,073.56 0.0K
14:35 1,073.34 1,073.93 1,073.34 1,073.86 0.0K
14:40 1,074.14 1,074.19 1,073.72 1,073.85 0.0K
14:45 1,074.19 1,074.19 1,073.16 1,073.16 0.0K
14:50 1,073.21 1,073.78 1,073.16 1,073.16 0.0K
14:55 1,074.39 1,074.94 1,074.26 1,074.94 0.0K
15:00 1,074.94 1,074.94 1,073.72 1,073.72 0.0K
15:05 1,073.93 1,074.77 1,073.93 1,074.55 0.0K
15:10 1,074.66 1,075.12 1,074.39 1,074.39 0.0K
15:15 1,074.10 1,074.89 1,074.10 1,074.63 0.0K
15:20 1,074.82 1,075.39 1,074.58 1,075.39 0.0K
15:25 1,075.45 1,075.45 1,074.62 1,074.63 0.0K
15:30 1,074.75 1,074.75 1,073.90 1,074.49 0.0K
15:35 1,074.60 1,074.87 1,074.53 1,074.53 0.0K
15:40 1,074.84 1,074.84 1,074.03 1,074.25 0.0K
15:45 1,073.59 1,073.61 1,071.96 1,072.42 0.0K
15:50 1,072.48 1,073.25 1,072.48 1,073.25 0.0K
15:55 1,073.30 1,101.88 1,072.82 1,073.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available