FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,007.28 1,007.28 1,007.27 1,007.27 0.0K
09:35 1,007.28 1,007.28 1,007.03 1,007.03 0.0K
09:40 1,007.03 1,007.77 1,007.03 1,007.77 0.0K
09:45 1,007.77 1,008.02 1,007.77 1,008.02 0.0K
09:50 1,008.01 1,008.02 1,008.01 1,008.02 0.0K
09:55 1,008.27 1,008.76 1,008.27 1,008.76 0.0K
10:00 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
10:05 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
10:10 1,008.52 1,008.52 1,008.27 1,008.27 0.0K
10:15 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
10:20 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
10:25 1,008.27 1,008.27 1,008.27 1,008.27 0.0K
10:30 1,008.27 1,008.27 1,008.02 1,008.02 0.0K
10:35 1,008.03 1,008.27 1,008.03 1,008.27 0.0K
10:40 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
10:45 1,008.02 1,008.27 1,008.02 1,008.02 0.0K
10:50 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
10:55 1,008.02 1,008.02 1,007.53 1,007.53 0.0K
11:00 1,007.53 1,007.78 1,007.53 1,007.77 0.0K
11:05 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
11:10 1,007.77 1,007.78 1,007.77 1,007.78 0.0K
11:15 1,007.79 1,007.79 1,007.79 1,007.79 0.0K
11:20 1,007.79 1,007.79 1,007.54 1,007.54 0.0K
11:25 1,007.53 1,007.78 1,007.53 1,007.54 0.0K
11:30 1,007.54 1,007.54 1,007.29 1,007.54 0.0K
11:35 1,007.54 1,007.77 1,007.53 1,007.77 0.0K
11:40 1,007.78 1,007.78 1,007.77 1,007.77 0.0K
11:45 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
11:50 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
11:55 1,007.53 1,007.78 1,007.53 1,007.78 0.0K
12:00 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:05 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:10 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:15 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:20 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:25 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:30 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:35 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:40 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:45 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:50 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:55 1,007.78 1,007.78 1,007.53 1,007.53 0.0K
13:00 1,007.53 1,007.78 1,007.53 1,007.78 0.0K
13:05 1,007.78 1,008.03 1,007.53 1,007.53 0.0K
13:10 1,007.53 1,007.78 1,007.53 1,007.78 0.0K
13:15 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
13:20 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
13:25 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
13:30 1,007.53 1,007.78 1,007.53 1,007.78 0.0K
13:35 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
13:40 1,007.54 1,007.54 1,007.53 1,007.53 0.0K
13:45 1,007.53 1,008.02 1,007.52 1,008.02 0.0K
13:50 1,008.02 1,008.02 1,007.77 1,007.77 0.0K
13:55 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
14:00 1,007.77 1,007.77 1,007.53 1,007.77 0.0K
14:05 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
14:10 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
14:15 1,007.77 1,007.77 1,007.53 1,007.77 0.0K
14:20 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
14:25 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
14:30 1,007.53 1,007.77 1,007.53 1,007.77 0.0K
14:35 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
14:40 1,007.77 1,007.77 1,007.52 1,007.53 0.0K
14:45 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
14:50 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
14:55 1,007.53 1,007.77 1,007.53 1,007.53 0.0K
15:00 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
15:05 1,007.52 1,007.77 1,007.52 1,007.77 0.0K
15:10 1,007.52 1,007.52 1,007.52 1,007.52 0.0K
15:15 1,007.52 1,007.77 1,007.52 1,007.77 0.0K
15:20 1,007.52 1,007.77 1,007.52 1,007.76 0.0K
15:25 1,007.76 1,007.76 1,007.52 1,007.52 0.0K
15:30 1,007.52 1,007.76 1,007.52 1,007.76 0.0K
15:35 1,007.52 1,007.52 1,007.52 1,007.52 0.0K
15:40 1,007.52 1,007.76 1,007.52 1,007.76 0.0K
15:45 1,007.76 1,007.76 1,007.52 1,007.76 0.0K
15:50 1,007.76 1,007.76 1,007.52 1,007.52 0.0K
15:55 1,007.52 1,008.02 1,007.52 1,008.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available