FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,004.80 1,006.97 1,004.80 1,006.73 0.0K
09:35 1,006.89 1,009.37 1,006.31 1,009.37 0.0K
09:40 1,008.74 1,008.74 1,006.90 1,006.90 0.0K
09:45 1,007.60 1,007.60 1,005.41 1,005.41 0.0K
09:50 1,004.81 1,005.03 1,003.71 1,003.71 0.0K
09:55 1,003.48 1,006.05 1,003.48 1,006.05 0.0K
10:00 1,006.86 1,006.86 1,005.60 1,005.60 0.0K
10:05 1,005.95 1,006.07 1,005.71 1,005.97 0.0K
10:10 1,006.16 1,006.16 1,004.76 1,005.65 0.0K
10:15 1,005.68 1,007.84 1,005.68 1,007.84 0.0K
10:20 1,007.58 1,009.61 1,007.42 1,009.61 0.0K
10:25 1,008.92 1,009.64 1,008.92 1,009.34 0.0K
10:30 1,008.38 1,009.03 1,008.38 1,009.03 0.0K
10:35 1,009.03 1,009.53 1,009.03 1,009.53 0.0K
10:40 1,009.33 1,009.55 1,009.27 1,009.52 0.0K
10:45 1,009.46 1,009.49 1,007.80 1,007.80 0.0K
10:50 1,007.85 1,009.80 1,007.85 1,009.80 0.0K
10:55 1,010.55 1,013.06 1,010.55 1,013.06 0.0K
11:00 1,013.22 1,014.09 1,012.82 1,012.82 0.0K
11:05 1,012.77 1,013.20 1,012.69 1,012.77 0.0K
11:10 1,012.95 1,012.95 1,011.79 1,011.79 0.0K
11:15 1,012.17 1,012.20 1,012.02 1,012.04 0.0K
11:20 1,011.71 1,012.08 1,011.42 1,011.60 0.0K
11:25 1,011.26 1,011.79 1,010.43 1,010.43 0.0K
11:30 1,010.47 1,010.47 1,009.81 1,009.81 0.0K
11:35 1,010.43 1,012.44 1,010.43 1,012.44 0.0K
11:40 1,012.26 1,013.23 1,011.73 1,011.73 0.0K
11:45 1,011.72 1,012.10 1,011.69 1,012.10 0.0K
11:50 1,011.89 1,012.45 1,011.89 1,012.23 0.0K
11:55 1,011.23 1,011.64 1,010.93 1,011.26 0.0K
12:00 1,011.75 1,011.76 1,011.75 1,011.75 0.0K
12:05 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:10 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:15 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:20 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:25 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:30 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:35 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:40 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:45 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
12:50 1,011.75 1,011.75 1,011.74 1,011.75 0.0K
12:55 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
13:00 1,011.75 1,011.75 1,010.54 1,010.54 0.0K
13:05 1,010.43 1,012.23 1,010.20 1,012.23 0.0K
13:10 1,011.81 1,011.81 1,011.11 1,011.57 0.0K
13:15 1,011.46 1,011.80 1,011.46 1,011.55 0.0K
13:20 1,011.85 1,012.80 1,011.85 1,012.11 0.0K
13:25 1,012.59 1,013.23 1,012.54 1,013.01 0.0K
13:30 1,012.91 1,013.65 1,012.91 1,013.57 0.0K
13:35 1,013.81 1,014.11 1,013.33 1,014.11 0.0K
13:40 1,013.65 1,014.71 1,013.63 1,013.63 0.0K
13:45 1,013.84 1,013.84 1,012.13 1,012.71 0.0K
13:50 1,012.73 1,013.34 1,012.73 1,012.86 0.0K
13:55 1,012.17 1,013.14 1,012.17 1,012.88 0.0K
14:00 1,012.95 1,014.51 1,012.95 1,014.29 0.0K
14:05 1,014.57 1,015.45 1,014.57 1,015.45 0.0K
14:10 1,016.24 1,016.24 1,015.79 1,015.99 0.0K
14:15 1,016.72 1,016.72 1,015.80 1,016.23 0.0K
14:20 1,015.75 1,015.98 1,015.54 1,015.92 0.0K
14:25 1,015.82 1,016.25 1,015.82 1,016.21 0.0K
14:30 1,016.11 1,016.50 1,015.35 1,015.35 0.0K
14:35 1,015.37 1,015.37 1,014.86 1,014.86 0.0K
14:40 1,014.86 1,015.91 1,014.42 1,014.42 0.0K
14:45 1,015.09 1,015.93 1,014.85 1,014.85 0.0K
14:50 1,014.74 1,015.30 1,014.40 1,014.40 0.0K
14:55 1,014.15 1,014.51 1,013.51 1,013.76 0.0K
15:00 1,013.61 1,014.02 1,013.36 1,013.36 0.0K
15:05 1,013.94 1,014.93 1,013.94 1,014.93 0.0K
15:10 1,014.84 1,014.84 1,013.78 1,013.78 0.0K
15:15 1,014.49 1,014.49 1,013.58 1,013.74 0.0K
15:20 1,013.67 1,013.87 1,012.70 1,013.04 0.0K
15:25 1,012.54 1,013.01 1,012.52 1,012.77 0.0K
15:30 1,012.60 1,013.18 1,012.60 1,012.68 0.0K
15:35 1,012.70 1,013.65 1,012.70 1,013.65 0.0K
15:40 1,014.10 1,015.01 1,014.10 1,014.89 0.0K
15:45 1,014.91 1,015.08 1,014.34 1,014.34 0.0K
15:50 1,014.76 1,015.61 1,014.76 1,015.37 0.0K
15:55 1,015.24 1,015.92 995.06 1,014.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available