FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,033.35 1,033.44 1,031.51 1,032.62 0.0K
09:35 1,031.34 1,033.79 1,030.93 1,033.79 0.0K
09:40 1,034.75 1,036.07 1,034.19 1,036.07 0.0K
09:45 1,035.37 1,035.51 1,034.94 1,034.94 0.0K
09:50 1,034.38 1,034.38 1,033.20 1,033.50 0.0K
09:55 1,032.95 1,035.17 1,032.95 1,034.77 0.0K
10:00 1,033.77 1,039.93 1,033.77 1,039.93 0.0K
10:05 1,040.81 1,041.86 1,040.54 1,041.86 0.0K
10:10 1,040.62 1,044.33 1,040.62 1,043.75 0.0K
10:15 1,043.93 1,044.13 1,043.33 1,044.13 0.0K
10:20 1,044.15 1,044.15 1,043.38 1,043.38 0.0K
10:25 1,043.95 1,045.01 1,043.95 1,045.01 0.0K
10:30 1,045.23 1,048.44 1,045.23 1,048.44 0.0K
10:35 1,049.34 1,050.52 1,049.34 1,049.45 0.0K
10:40 1,049.47 1,049.47 1,047.62 1,047.62 0.0K
10:45 1,047.86 1,047.86 1,046.58 1,047.14 0.0K
10:50 1,047.27 1,047.27 1,046.58 1,046.58 0.0K
10:55 1,048.52 1,049.35 1,048.52 1,049.35 0.0K
11:00 1,047.90 1,048.23 1,047.41 1,048.23 0.0K
11:05 1,047.48 1,048.91 1,047.48 1,048.91 0.0K
11:10 1,049.32 1,049.42 1,048.73 1,048.73 0.0K
11:15 1,048.59 1,049.12 1,047.27 1,047.27 0.0K
11:20 1,048.08 1,050.44 1,047.77 1,050.37 0.0K
11:25 1,049.84 1,049.84 1,048.50 1,048.50 0.0K
11:30 1,048.68 1,049.56 1,048.04 1,049.56 0.0K
11:35 1,049.76 1,049.76 1,048.17 1,048.17 0.0K
11:40 1,048.11 1,048.27 1,047.72 1,047.72 0.0K
11:45 1,047.15 1,047.99 1,047.15 1,047.62 0.0K
11:50 1,048.45 1,048.45 1,047.55 1,047.84 0.0K
11:55 1,047.32 1,048.07 1,047.32 1,048.07 0.0K
12:00 1,048.11 1,048.11 1,048.10 1,048.11 0.0K
12:05 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:10 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:15 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:20 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:25 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:30 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:35 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:40 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:45 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:50 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
12:55 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
13:00 1,048.11 1,048.37 1,047.47 1,047.88 0.0K
13:05 1,047.87 1,049.03 1,047.87 1,049.03 0.0K
13:10 1,048.96 1,049.72 1,048.96 1,049.72 0.0K
13:15 1,049.14 1,049.14 1,046.25 1,046.25 0.0K
13:20 1,046.02 1,046.12 1,045.96 1,046.12 0.0K
13:25 1,046.12 1,046.13 1,044.24 1,044.30 0.0K
13:30 1,044.19 1,044.72 1,043.83 1,043.83 0.0K
13:35 1,044.07 1,044.92 1,044.07 1,044.92 0.0K
13:40 1,044.21 1,045.15 1,044.04 1,045.15 0.0K
13:45 1,045.22 1,046.32 1,045.22 1,046.11 0.0K
13:50 1,046.55 1,046.55 1,044.76 1,044.76 0.0K
13:55 1,044.15 1,044.15 1,042.25 1,042.78 0.0K
14:00 1,043.40 1,043.40 1,041.45 1,042.12 0.0K
14:05 1,042.40 1,042.40 1,040.93 1,040.93 0.0K
14:10 1,040.60 1,041.66 1,040.60 1,041.66 0.0K
14:15 1,041.45 1,041.82 1,041.45 1,041.46 0.0K
14:20 1,041.72 1,041.72 1,040.46 1,040.46 0.0K
14:25 1,040.30 1,040.30 1,039.61 1,039.73 0.0K
14:30 1,040.02 1,040.58 1,039.87 1,039.87 0.0K
14:35 1,040.12 1,040.12 1,039.57 1,039.57 0.0K
14:40 1,039.25 1,039.25 1,038.72 1,038.72 0.0K
14:45 1,039.81 1,041.52 1,039.81 1,041.52 0.0K
14:50 1,040.50 1,041.29 1,040.50 1,041.15 0.0K
14:55 1,041.08 1,041.13 1,040.77 1,041.13 0.0K
15:00 1,041.04 1,041.50 1,040.73 1,040.73 0.0K
15:05 1,041.33 1,041.44 1,039.54 1,039.54 0.0K
15:10 1,039.61 1,040.18 1,039.61 1,040.08 0.0K
15:15 1,037.77 1,039.72 1,037.77 1,039.72 0.0K
15:20 1,038.80 1,039.47 1,038.68 1,039.47 0.0K
15:25 1,039.70 1,039.82 1,038.81 1,038.81 0.0K
15:30 1,039.09 1,039.09 1,037.42 1,038.43 0.0K
15:35 1,038.94 1,039.05 1,038.76 1,039.05 0.0K
15:40 1,039.17 1,040.36 1,039.17 1,040.36 0.0K
15:45 1,039.86 1,040.89 1,039.31 1,040.89 0.0K
15:50 1,040.37 1,040.38 1,039.25 1,039.52 0.0K
15:55 1,039.31 1,039.88 1,019.40 1,039.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available