FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,152.38 1,154.91 1,152.38 1,154.62 0.0K
09:35 1,155.37 1,155.87 1,155.14 1,155.87 0.0K
09:40 1,155.28 1,156.46 1,155.28 1,155.98 0.0K
09:45 1,157.15 1,160.29 1,157.15 1,159.20 0.0K
09:50 1,159.90 1,159.90 1,158.09 1,158.09 0.0K
09:55 1,157.73 1,157.73 1,155.72 1,155.72 0.0K
10:00 1,157.15 1,158.21 1,157.15 1,157.47 0.0K
10:05 1,157.04 1,157.87 1,156.98 1,157.87 0.0K
10:10 1,158.26 1,158.61 1,157.63 1,157.63 0.0K
10:15 1,157.65 1,158.15 1,157.22 1,157.60 0.0K
10:20 1,158.00 1,158.33 1,157.17 1,158.33 0.0K
10:25 1,158.79 1,158.79 1,157.00 1,157.58 0.0K
10:30 1,157.43 1,157.70 1,156.91 1,157.70 0.0K
10:35 1,158.46 1,160.51 1,158.46 1,160.25 0.0K
10:40 1,159.96 1,159.96 1,159.62 1,159.66 0.0K
10:45 1,159.57 1,159.57 1,157.98 1,157.98 0.0K
10:50 1,158.86 1,159.28 1,158.64 1,159.08 0.0K
10:55 1,158.74 1,158.92 1,157.50 1,157.83 0.0K
11:00 1,156.17 1,157.73 1,156.03 1,157.73 0.0K
11:05 1,157.79 1,158.10 1,157.45 1,158.10 0.0K
11:10 1,158.09 1,158.09 1,157.20 1,157.66 0.0K
11:15 1,157.53 1,158.04 1,157.53 1,157.63 0.0K
11:20 1,157.68 1,157.90 1,156.66 1,156.66 0.0K
11:25 1,156.75 1,156.75 1,155.47 1,155.93 0.0K
11:30 1,156.25 1,156.25 1,155.48 1,155.48 0.0K
11:35 1,155.91 1,156.99 1,155.91 1,156.99 0.0K
11:40 1,156.62 1,157.08 1,156.06 1,156.06 0.0K
11:45 1,155.74 1,157.71 1,155.74 1,157.32 0.0K
11:50 1,157.02 1,157.64 1,156.96 1,157.24 0.0K
11:55 1,156.95 1,157.33 1,156.93 1,157.33 0.0K
12:00 1,157.06 1,157.07 1,157.06 1,157.07 0.0K
12:05 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
12:10 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
12:15 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
12:20 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
12:25 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
12:30 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
12:35 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
12:40 1,157.07 1,157.07 1,157.06 1,157.06 0.0K
12:45 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
12:50 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
12:55 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
13:00 1,157.06 1,157.55 1,156.62 1,156.62 0.0K
13:05 1,155.51 1,155.51 1,147.29 1,147.63 0.0K
13:10 1,146.62 1,149.43 1,146.62 1,149.43 0.0K
13:15 1,150.34 1,150.62 1,149.74 1,149.87 0.0K
13:20 1,149.90 1,155.09 1,149.90 1,155.09 0.0K
13:25 1,154.36 1,154.36 1,153.48 1,153.63 0.0K
13:30 1,154.39 1,154.39 1,152.66 1,152.66 0.0K
13:35 1,151.87 1,152.42 1,151.10 1,151.76 0.0K
13:40 1,152.11 1,153.39 1,152.11 1,153.39 0.0K
13:45 1,154.31 1,154.69 1,154.22 1,154.23 0.0K
13:50 1,154.32 1,154.74 1,153.88 1,154.74 0.0K
13:55 1,154.49 1,154.49 1,153.87 1,154.00 0.0K
14:00 1,154.83 1,154.83 1,154.11 1,154.42 0.0K
14:05 1,154.12 1,154.92 1,154.12 1,154.88 0.0K
14:10 1,154.64 1,155.11 1,154.36 1,155.09 0.0K
14:15 1,155.86 1,156.00 1,155.34 1,156.00 0.0K
14:20 1,156.06 1,156.06 1,155.30 1,155.83 0.0K
14:25 1,156.14 1,156.14 1,155.48 1,155.88 0.0K
14:30 1,155.66 1,155.92 1,154.99 1,154.99 0.0K
14:35 1,154.76 1,155.20 1,154.68 1,154.68 0.0K
14:40 1,155.33 1,155.33 1,154.90 1,154.92 0.0K
14:45 1,155.14 1,155.73 1,155.10 1,155.40 0.0K
14:50 1,154.97 1,155.51 1,154.97 1,155.47 0.0K
14:55 1,155.09 1,155.70 1,154.96 1,155.01 0.0K
15:00 1,155.13 1,155.13 1,154.51 1,154.59 0.0K
15:05 1,154.50 1,154.99 1,154.46 1,154.46 0.0K
15:10 1,154.14 1,154.14 1,153.90 1,154.05 0.0K
15:15 1,154.04 1,154.33 1,154.04 1,154.26 0.0K
15:20 1,153.88 1,154.84 1,153.67 1,154.84 0.0K
15:25 1,154.84 1,154.84 1,154.34 1,154.34 0.0K
15:30 1,154.08 1,154.34 1,153.49 1,153.49 0.0K
15:35 1,153.49 1,153.49 1,152.38 1,153.29 0.0K
15:40 1,153.52 1,153.72 1,153.17 1,153.17 0.0K
15:45 1,152.84 1,153.28 1,152.84 1,152.85 0.0K
15:50 1,152.46 1,152.93 1,152.24 1,152.84 0.0K
15:55 1,153.39 1,156.52 1,153.39 1,154.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available