FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,164.71 1,164.71 1,154.50 1,154.50 0.0K
09:35 1,153.53 1,153.53 1,151.11 1,152.82 0.0K
09:40 1,153.15 1,153.15 1,148.72 1,148.72 0.0K
09:45 1,148.67 1,148.93 1,147.98 1,147.98 0.0K
09:50 1,147.95 1,147.95 1,145.13 1,145.13 0.0K
09:55 1,144.67 1,144.67 1,143.08 1,143.08 0.0K
10:00 1,143.35 1,144.57 1,143.32 1,143.32 0.0K
10:05 1,143.14 1,143.41 1,142.57 1,143.08 0.0K
10:10 1,142.17 1,142.17 1,141.44 1,142.08 0.0K
10:15 1,141.82 1,143.94 1,141.82 1,143.48 0.0K
10:20 1,144.42 1,145.68 1,144.42 1,145.00 0.0K
10:25 1,144.30 1,144.80 1,144.27 1,144.80 0.0K
10:30 1,144.37 1,145.94 1,144.37 1,145.25 0.0K
10:35 1,146.24 1,146.88 1,146.24 1,146.88 0.0K
10:40 1,147.30 1,149.05 1,147.30 1,148.80 0.0K
10:45 1,149.17 1,151.59 1,149.17 1,150.28 0.0K
10:50 1,150.00 1,150.00 1,148.62 1,148.62 0.0K
10:55 1,147.97 1,148.13 1,146.74 1,148.13 0.0K
11:00 1,148.31 1,150.25 1,148.31 1,150.25 0.0K
11:05 1,149.27 1,149.48 1,147.96 1,147.96 0.0K
11:10 1,147.62 1,147.62 1,147.27 1,147.27 0.0K
11:15 1,147.80 1,148.80 1,147.80 1,148.80 0.0K
11:20 1,148.68 1,149.05 1,148.23 1,148.23 0.0K
11:25 1,148.08 1,148.08 1,146.96 1,147.75 0.0K
11:30 1,147.10 1,147.31 1,146.52 1,146.56 0.0K
11:35 1,147.14 1,148.18 1,147.14 1,148.18 0.0K
11:40 1,147.41 1,148.09 1,147.29 1,147.43 0.0K
11:45 1,147.45 1,147.52 1,146.50 1,146.50 0.0K
11:50 1,146.43 1,147.35 1,146.43 1,147.35 0.0K
11:55 1,147.92 1,148.11 1,147.83 1,147.83 0.0K
12:00 1,148.13 1,148.13 1,148.12 1,148.13 0.0K
12:05 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
12:10 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
12:15 1,148.13 1,148.13 1,148.12 1,148.13 0.0K
12:20 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
12:25 1,148.12 1,148.13 1,148.12 1,148.13 0.0K
12:30 1,148.13 1,148.13 1,148.12 1,148.13 0.0K
12:35 1,148.13 1,148.13 1,148.12 1,148.13 0.0K
12:40 1,148.13 1,148.13 1,148.12 1,148.12 0.0K
12:45 1,148.12 1,148.13 1,148.12 1,148.13 0.0K
12:50 1,148.12 1,148.13 1,148.12 1,148.13 0.0K
12:55 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
13:00 1,148.13 1,148.36 1,145.88 1,145.88 0.0K
13:05 1,145.84 1,145.84 1,143.83 1,143.91 0.0K
13:10 1,143.41 1,144.34 1,143.41 1,144.34 0.0K
13:15 1,144.41 1,145.39 1,144.41 1,145.23 0.0K
13:20 1,144.76 1,147.15 1,144.76 1,146.10 0.0K
13:25 1,146.94 1,147.07 1,146.63 1,146.63 0.0K
13:30 1,146.97 1,146.97 1,145.85 1,145.85 0.0K
13:35 1,145.99 1,146.81 1,145.99 1,146.50 0.0K
13:40 1,146.08 1,146.25 1,146.00 1,146.14 0.0K
13:45 1,145.91 1,146.76 1,145.91 1,146.59 0.0K
13:50 1,146.37 1,146.81 1,145.86 1,146.18 0.0K
13:55 1,146.56 1,146.56 1,145.61 1,145.61 0.0K
14:00 1,145.57 1,146.54 1,145.35 1,146.21 0.0K
14:05 1,146.14 1,146.66 1,146.14 1,146.24 0.0K
14:10 1,147.52 1,147.67 1,146.83 1,147.67 0.0K
14:15 1,147.82 1,149.23 1,147.82 1,148.47 0.0K
14:20 1,148.48 1,148.97 1,148.48 1,148.66 0.0K
14:25 1,149.03 1,149.24 1,148.70 1,149.24 0.0K
14:30 1,149.99 1,150.54 1,149.72 1,150.54 0.0K
14:35 1,150.55 1,150.92 1,150.55 1,150.71 0.0K
14:40 1,151.26 1,151.73 1,151.04 1,151.41 0.0K
14:45 1,150.65 1,151.33 1,150.43 1,151.08 0.0K
14:50 1,150.92 1,150.92 1,150.53 1,150.54 0.0K
14:55 1,150.76 1,151.40 1,150.75 1,150.92 0.0K
15:00 1,150.35 1,150.92 1,150.35 1,150.64 0.0K
15:05 1,151.96 1,152.35 1,151.65 1,151.65 0.0K
15:10 1,151.65 1,152.75 1,151.65 1,152.27 0.0K
15:15 1,152.31 1,154.38 1,152.04 1,154.38 0.0K
15:20 1,153.64 1,153.67 1,153.10 1,153.57 0.0K
15:25 1,153.85 1,153.85 1,152.00 1,152.00 0.0K
15:30 1,151.73 1,154.16 1,151.73 1,153.56 0.0K
15:35 1,153.91 1,154.60 1,153.02 1,154.11 0.0K
15:40 1,154.21 1,154.21 1,153.77 1,154.03 0.0K
15:45 1,154.24 1,154.63 1,153.88 1,154.63 0.0K
15:50 1,156.24 1,156.24 1,154.57 1,154.83 0.0K
15:55 1,155.16 1,162.97 1,152.08 1,158.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available