FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,298.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,276.98 1,287.88 1,276.98 1,286.33 0.0K
09:35 1,286.72 1,289.21 1,286.72 1,288.60 0.0K
09:40 1,289.23 1,290.13 1,288.79 1,288.79 0.0K
09:45 1,288.85 1,290.14 1,288.62 1,288.92 0.0K
09:50 1,289.18 1,289.66 1,288.15 1,288.15 0.0K
09:55 1,287.49 1,287.49 1,285.40 1,285.81 0.0K
10:00 1,286.79 1,286.79 1,286.07 1,286.07 0.0K
10:05 1,287.13 1,287.61 1,286.22 1,286.27 0.0K
10:10 1,286.34 1,286.73 1,286.11 1,286.11 0.0K
10:15 1,286.73 1,287.04 1,286.41 1,287.04 0.0K
10:20 1,287.44 1,287.72 1,287.09 1,287.23 0.0K
10:25 1,287.35 1,288.70 1,287.26 1,288.70 0.0K
10:30 1,287.95 1,288.75 1,287.50 1,287.50 0.0K
10:35 1,287.54 1,287.54 1,285.00 1,285.00 0.0K
10:40 1,283.07 1,283.07 1,281.58 1,281.58 0.0K
10:45 1,283.17 1,285.57 1,283.17 1,285.57 0.0K
10:50 1,285.53 1,285.90 1,285.00 1,285.68 0.0K
10:55 1,285.75 1,285.85 1,285.58 1,285.85 0.0K
11:00 1,286.32 1,287.03 1,286.32 1,287.03 0.0K
11:05 1,286.68 1,286.68 1,285.32 1,285.32 0.0K
11:10 1,285.65 1,285.65 1,284.82 1,284.89 0.0K
11:15 1,284.84 1,284.88 1,284.05 1,284.86 0.0K
11:20 1,284.90 1,285.13 1,284.30 1,284.72 0.0K
11:25 1,284.25 1,285.28 1,284.25 1,285.16 0.0K
11:30 1,284.93 1,285.39 1,284.93 1,285.02 0.0K
11:35 1,286.26 1,286.26 1,285.07 1,285.07 0.0K
11:40 1,284.80 1,286.90 1,284.80 1,286.90 0.0K
11:45 1,286.67 1,286.67 1,286.36 1,286.64 0.0K
11:50 1,286.90 1,286.90 1,286.57 1,286.57 0.0K
11:55 1,287.17 1,287.26 1,286.65 1,287.26 0.0K
12:00 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:05 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:10 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:15 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:20 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:25 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:30 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:35 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:40 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:45 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:50 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:55 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
13:00 1,286.62 1,289.34 1,286.62 1,289.34 0.0K
13:05 1,289.52 1,289.52 1,288.79 1,289.20 0.0K
13:10 1,288.70 1,288.92 1,288.29 1,288.69 0.0K
13:15 1,288.59 1,288.59 1,287.73 1,288.37 0.0K
13:20 1,288.00 1,288.66 1,287.95 1,288.56 0.0K
13:25 1,288.69 1,288.69 1,287.18 1,287.18 0.0K
13:30 1,287.45 1,287.45 1,286.44 1,286.52 0.0K
13:35 1,286.67 1,287.61 1,286.37 1,286.58 0.0K
13:40 1,286.75 1,287.95 1,286.75 1,287.48 0.0K
13:45 1,286.97 1,287.92 1,286.97 1,287.82 0.0K
13:50 1,287.74 1,288.29 1,287.52 1,287.95 0.0K
13:55 1,287.99 1,287.99 1,286.96 1,286.96 0.0K
14:00 1,287.36 1,287.36 1,285.99 1,285.99 0.0K
14:05 1,285.87 1,285.87 1,284.27 1,284.67 0.0K
14:10 1,284.55 1,285.73 1,284.55 1,285.48 0.0K
14:15 1,285.99 1,287.72 1,285.99 1,287.63 0.0K
14:20 1,288.31 1,288.31 1,287.78 1,287.78 0.0K
14:25 1,287.67 1,287.89 1,287.44 1,287.44 0.0K
14:30 1,287.45 1,287.83 1,287.04 1,287.28 0.0K
14:35 1,287.01 1,287.02 1,286.34 1,286.39 0.0K
14:40 1,286.49 1,286.68 1,285.98 1,286.34 0.0K
14:45 1,286.70 1,286.77 1,286.14 1,286.36 0.0K
14:50 1,286.36 1,286.36 1,285.09 1,285.09 0.0K
14:55 1,285.88 1,286.01 1,285.26 1,285.43 0.0K
15:00 1,285.41 1,285.42 1,284.66 1,284.89 0.0K
15:05 1,284.95 1,285.00 1,284.59 1,284.59 0.0K
15:10 1,284.97 1,284.97 1,283.49 1,284.01 0.0K
15:15 1,283.23 1,283.76 1,283.23 1,283.76 0.0K
15:20 1,283.17 1,284.11 1,283.17 1,283.69 0.0K
15:25 1,283.41 1,283.44 1,282.94 1,283.44 0.0K
15:30 1,282.80 1,282.84 1,282.35 1,282.74 0.0K
15:35 1,282.48 1,283.07 1,282.13 1,283.04 0.0K
15:40 1,283.09 1,284.78 1,283.09 1,284.07 0.0K
15:45 1,284.72 1,284.77 1,284.00 1,284.13 0.0K
15:50 1,283.92 1,283.92 1,282.69 1,282.69 0.0K
15:55 1,282.68 1,294.49 1,282.68 1,284.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available