FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,290.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,286.73 1,293.42 1,286.73 1,292.54 0.0K
09:35 1,292.66 1,293.25 1,289.94 1,289.94 0.0K
09:40 1,291.12 1,291.12 1,288.92 1,289.72 0.0K
09:45 1,289.39 1,292.54 1,289.39 1,292.50 0.0K
09:50 1,292.79 1,293.30 1,292.01 1,292.64 0.0K
09:55 1,292.77 1,293.18 1,292.13 1,292.28 0.0K
10:00 1,292.25 1,292.25 1,290.01 1,290.01 0.0K
10:05 1,290.21 1,292.76 1,290.21 1,292.76 0.0K
10:10 1,292.88 1,292.88 1,291.76 1,291.76 0.0K
10:15 1,290.18 1,291.54 1,289.69 1,291.49 0.0K
10:20 1,291.89 1,291.89 1,291.15 1,291.59 0.0K
10:25 1,291.98 1,292.63 1,291.59 1,291.59 0.0K
10:30 1,291.77 1,292.65 1,291.62 1,292.43 0.0K
10:35 1,292.30 1,292.49 1,292.13 1,292.49 0.0K
10:40 1,292.46 1,292.97 1,291.44 1,292.77 0.0K
10:45 1,292.59 1,293.66 1,292.59 1,293.49 0.0K
10:50 1,294.09 1,294.28 1,293.63 1,294.28 0.0K
10:55 1,293.71 1,294.54 1,293.71 1,294.27 0.0K
11:00 1,295.23 1,295.23 1,293.81 1,293.81 0.0K
11:05 1,293.95 1,293.95 1,292.47 1,293.09 0.0K
11:10 1,293.22 1,293.36 1,292.68 1,293.36 0.0K
11:15 1,293.24 1,293.30 1,292.36 1,292.36 0.0K
11:20 1,291.95 1,292.60 1,291.95 1,292.57 0.0K
11:25 1,292.85 1,292.95 1,291.58 1,291.58 0.0K
11:30 1,291.90 1,292.12 1,291.73 1,292.08 0.0K
11:35 1,291.94 1,291.94 1,291.40 1,291.40 0.0K
11:40 1,291.54 1,292.36 1,291.54 1,292.03 0.0K
11:45 1,292.14 1,292.80 1,292.05 1,292.05 0.0K
11:50 1,292.30 1,292.46 1,292.20 1,292.20 0.0K
11:55 1,291.91 1,291.91 1,291.16 1,291.85 0.0K
12:00 1,291.72 1,291.79 1,291.72 1,291.79 0.0K
12:05 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
12:10 1,291.79 1,291.80 1,291.79 1,291.79 0.0K
12:15 1,291.79 1,291.80 1,291.79 1,291.79 0.0K
12:20 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
12:25 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
12:30 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
12:35 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
12:40 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
12:45 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
12:50 1,291.79 1,291.80 1,291.79 1,291.80 0.0K
12:55 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
13:00 1,291.79 1,293.34 1,291.79 1,293.34 0.0K
13:05 1,290.88 1,291.45 1,290.60 1,291.45 0.0K
13:10 1,291.45 1,291.45 1,290.76 1,291.24 0.0K
13:15 1,291.08 1,291.25 1,290.72 1,290.72 0.0K
13:20 1,290.05 1,290.38 1,290.03 1,290.37 0.0K
13:25 1,290.49 1,290.49 1,290.01 1,290.07 0.0K
13:30 1,290.09 1,290.45 1,289.96 1,290.34 0.0K
13:35 1,290.46 1,290.50 1,290.25 1,290.25 0.0K
13:40 1,290.10 1,290.22 1,289.82 1,289.82 0.0K
13:45 1,289.93 1,290.28 1,289.45 1,290.28 0.0K
13:50 1,289.63 1,290.01 1,289.43 1,289.43 0.0K
13:55 1,289.47 1,289.68 1,289.11 1,289.64 0.0K
14:00 1,289.28 1,291.35 1,289.28 1,291.35 0.0K
14:05 1,291.13 1,291.13 1,290.81 1,290.89 0.0K
14:10 1,290.66 1,291.22 1,290.01 1,290.01 0.0K
14:15 1,290.17 1,290.23 1,289.30 1,289.30 0.0K
14:20 1,289.70 1,289.70 1,289.00 1,289.57 0.0K
14:25 1,289.34 1,289.94 1,289.34 1,289.84 0.0K
14:30 1,289.91 1,290.14 1,289.55 1,290.10 0.0K
14:35 1,289.86 1,289.86 1,289.17 1,289.17 0.0K
14:40 1,288.75 1,288.86 1,288.41 1,288.80 0.0K
14:45 1,289.22 1,289.83 1,288.86 1,289.73 0.0K
14:50 1,289.11 1,289.77 1,289.11 1,289.77 0.0K
14:55 1,289.63 1,290.21 1,289.63 1,290.10 0.0K
15:00 1,289.66 1,289.68 1,289.11 1,289.11 0.0K
15:05 1,289.73 1,289.73 1,289.11 1,289.51 0.0K
15:10 1,288.88 1,288.95 1,288.10 1,288.10 0.0K
15:15 1,288.52 1,288.52 1,288.12 1,288.12 0.0K
15:20 1,287.70 1,289.13 1,287.70 1,289.13 0.0K
15:25 1,288.46 1,288.46 1,287.88 1,288.45 0.0K
15:30 1,288.02 1,288.41 1,287.85 1,288.41 0.0K
15:35 1,288.76 1,288.78 1,288.09 1,288.60 0.0K
15:40 1,288.67 1,289.21 1,288.67 1,289.08 0.0K
15:45 1,288.73 1,290.00 1,288.73 1,289.38 0.0K
15:50 1,289.39 1,290.54 1,289.38 1,290.54 0.0K
15:55 1,289.87 1,304.55 1,289.87 1,291.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available